Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.54	33.68	33.16	33.50	4,164,403	+0.37(+1.12%)
Jun 29, 2017	33.15	33.46	32.81	33.13	5,236,047	-0.03(-0.08%)
Jun 28, 2017	31.98	33.23	31.94	33.15	3,983,589	+1.30(+4.08%)
Jun 27, 2017	32.01	32.35	31.84	31.85	2,660,997	-0.20(-0.62%)
Jun 26, 2017	31.84	32.11	31.74	32.05	2,401,979	+0.34(+1.09%)
Jun 23, 2017	31.84	32.04	31.70	31.71	3,399,695	-0.12(-0.38%)
Jun 22, 2017	31.73	32.00	31.61	31.83	2,149,322	+0.00(+0.00%)
Jun 21, 2017	32.42	32.43	31.75	31.83	2,899,385	-0.63(-1.94%)
Jun 20, 2017	32.96	32.98	32.45	32.46	2,051,623	-0.61(-1.84%)
Jun 19, 2017	33.20	33.20	32.87	33.07	3,189,709	-0.01(-0.03%)
Jun 16, 2017	32.99	33.09	32.69	33.08	4,439,654	+0.05(+0.15%)
Jun 15, 2017	32.71	33.10	32.54	33.03	3,439,383	+0.62(+1.91%)
Jun 14, 2017	32.53	32.85	32.19	32.41	2,795,512	-0.22(-0.68%)
Jun 13, 2017	32.83	32.94	32.57	32.63	2,616,578	-0.12(-0.37%)
Jun 12, 2017	32.32	32.94	32.32	32.75	3,203,040	+0.28(+0.87%)
Jun 09, 2017	32.47	32.70	32.37	32.47	2,122,272	+0.02(+0.06%)
Jun 08, 2017	32.26	32.60	32.16	32.45	3,245,696	+0.26(+0.82%)
Jun 07, 2017	32.57	32.72	31.89	32.18	3,690,718	-0.34(-1.05%)
Jun 06, 2017	32.64	33.04	32.25	32.52	7,279,082	+0.91(+2.89%)
Jun 05, 2017	31.92	31.96	31.41	31.61	5,066,926	-0.42(-1.31%)
Jun 02, 2017	32.29	32.68	31.94	32.03	6,969,325	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.