Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.32	36.09	35.25	35.66	1,582,536	+0.45(+1.26%)
Jun 29, 2017	35.85	35.87	35.05	35.22	2,878,132	-0.70(-1.95%)
Jun 28, 2017	36.20	36.31	35.91	35.92	1,283,684	+0.08(+0.22%)
Jun 27, 2017	36.63	36.65	35.81	35.84	1,588,000	-0.79(-2.16%)
Jun 26, 2017	37.05	37.24	36.53	36.63	1,656,538	-0.38(-1.04%)
Jun 23, 2017	36.45	37.12	36.36	37.02	2,477,374	+0.58(+1.58%)
Jun 22, 2017	35.91	36.65	35.75	36.44	1,332,536	+0.13(+0.36%)
Jun 21, 2017	35.88	36.39	35.80	36.31	4,147,378	+0.43(+1.18%)
Jun 20, 2017	36.37	36.61	35.88	35.88	1,288,832	-0.63(-1.73%)
Jun 19, 2017	35.92	36.59	35.88	36.52	1,545,530	+0.58(+1.61%)
Jun 16, 2017	35.84	36.08	35.51	35.94	2,892,370	+0.04(+0.11%)
Jun 15, 2017	35.25	36.06	35.22	35.90	1,312,606	+0.32(+0.89%)
Jun 14, 2017	35.81	36.12	35.38	35.58	2,163,940	+0.11(+0.31%)
Jun 13, 2017	34.74	35.59	34.72	35.47	1,715,320	+0.77(+2.22%)
Jun 12, 2017	34.25	34.94	34.10	34.70	1,421,188	+0.26(+0.75%)
Jun 09, 2017	34.47	34.96	34.10	34.44	1,381,334	+0.00(+0.00%)
Jun 08, 2017	34.48	34.62	34.05	34.44	988,522	-0.10(-0.29%)
Jun 07, 2017	34.91	35.00	34.17	34.54	1,575,212	-0.33(-0.93%)
Jun 06, 2017	34.34	35.22	34.15	34.87	2,785,172	+0.37(+1.07%)
Jun 05, 2017	35.20	35.47	33.80	34.49	9,411,948	-2.47(-6.67%)
Jun 02, 2017	37.02	37.15	36.76	36.96	1,178,882	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.