Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.91	36.96	36.18	36.28	10,291,002	-0.15(-0.42%)
Jun 29, 2017	37.00	37.14	36.05	36.44	19,316,370	+0.35(+0.97%)
Jun 28, 2017	36.20	36.47	35.99	36.09	19,460,246	+0.08(+0.23%)
Jun 27, 2017	36.10	36.45	35.96	36.01	10,216,595	+0.18(+0.50%)
Jun 26, 2017	35.79	36.10	35.40	35.83	7,099,042	+0.25(+0.71%)
Jun 23, 2017	36.40	36.42	35.43	35.57	19,545,932	-0.75(-2.06%)
Jun 22, 2017	36.40	36.53	36.14	36.32	9,518,694	-0.24(-0.67%)
Jun 21, 2017	37.01	37.07	36.49	36.57	8,913,367	-0.48(-1.30%)
Jun 20, 2017	37.03	37.23	36.87	37.05	8,204,316	-0.18(-0.48%)
Jun 19, 2017	36.54	37.38	36.50	37.23	11,242,067	+1.01(+2.79%)
Jun 16, 2017	36.45	36.51	36.02	36.22	11,646,651	-0.17(-0.47%)
Jun 15, 2017	36.22	36.71	36.17	36.39	8,480,433	-0.18(-0.49%)
Jun 14, 2017	36.29	36.74	36.01	36.57	14,487,433	-0.20(-0.53%)
Jun 13, 2017	36.70	37.44	36.68	36.76	12,106,779	+0.24(+0.67%)
Jun 12, 2017	36.57	37.05	36.14	36.52	12,753,278	-0.05(-0.13%)
Jun 09, 2017	36.12	36.92	36.12	36.57	16,567,472	+0.66(+1.84%)
Jun 08, 2017		36.41	35.13	35.91	13,548,876	+0.67(+1.89%)
Jun 07, 2017	35.13	35.38	34.95	35.24	7,833,732	+0.28(+0.79%)
Jun 06, 2017	34.56	35.07	34.37	34.96	9,657,100	+0.04(+0.12%)
Jun 05, 2017	34.65	35.34	34.56	34.92	8,464,120	+0.30(+0.87%)
Jun 02, 2017	34.32	34.96	34.12	34.62	12,301,518	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.