Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.92	46.11	45.33	45.53	1,532,228	-0.25(-0.55%)
Jun 29, 2017	46.76	46.76	45.15	45.78	3,027,277	-1.17(-2.49%)
Jun 28, 2017	46.42	47.00	45.97	46.95	2,345,916	+0.80(+1.73%)
Jun 27, 2017	47.25	47.25	46.13	46.15	1,972,369	-1.34(-2.83%)
Jun 26, 2017	48.18	48.44	47.24	47.49	1,934,192	-0.41(-0.86%)
Jun 23, 2017		48.18		47.91	999,634	+0.14(+0.30%)
Jun 22, 2017	47.86	47.98	47.54	47.76	1,335,297	-0.11(-0.23%)
Jun 21, 2017	47.55	47.90	47.37	47.87	1,424,779	+0.55(+1.16%)
Jun 20, 2017	48.12	48.18	47.32	47.33	1,225,537	-0.54(-1.13%)
Jun 19, 2017	47.49	47.94	47.45	47.86	1,495,366	+0.89(+1.90%)
Jun 16, 2017	47.28	47.51	46.83	46.97	1,632,398	-0.19(-0.40%)
Jun 15, 2017	46.74	47.31	46.68	47.16	3,628,187	-0.38(-0.79%)
Jun 14, 2017	48.24	48.24	47.01	47.54	2,170,496	-0.50(-1.05%)
Jun 13, 2017	48.44	48.51	47.45	48.04	3,304,422	+0.32(+0.68%)
Jun 12, 2017	47.39	47.89	46.34	47.71	5,421,295	-0.28(-0.57%)
Jun 09, 2017	50.46	50.60	47.02	47.99	5,243,376	-2.11(-4.20%)
Jun 08, 2017	49.60	50.12	49.17	50.10	1,661,608	+0.90(+1.83%)
Jun 07, 2017	49.08	49.39	48.95	49.20	1,297,132	+0.36(+0.74%)
Jun 06, 2017	48.49	49.17	48.42	48.83	1,274,520	+0.16(+0.33%)
Jun 05, 2017	48.54	48.93	48.52	48.68	1,013,545	+0.12(+0.24%)
Jun 02, 2017	48.37	48.62	48.01	48.56	1,332,829	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.