Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.19	38.42	38.19	38.31	58,971	+0.29(+0.75%)
Jun 29, 2017	38.41	38.41	37.93	38.02	34,344	-0.42(-1.10%)
Jun 28, 2017	38.41	38.58	38.41	38.45	63,166	+0.20(+0.52%)
Jun 27, 2017	38.58	38.58	38.25	38.25	207,153	-0.57(-1.46%)
Jun 26, 2017	38.81	38.88	38.79	38.81	115,286	+0.10(+0.25%)
Jun 23, 2017	38.62	38.78	38.61	38.72	599,089	+0.11(+0.29%)
Jun 22, 2017	38.70	38.70	38.60	38.60	33,164	-0.09(-0.24%)
Jun 21, 2017	38.82	38.82	38.67	38.69	51,232	-0.11(-0.28%)
Jun 20, 2017	39.01	39.01	38.80	38.80	29,479	-0.19(-0.48%)
Jun 19, 2017	38.87	39.00	38.73	38.99	62,004	+0.21(+0.53%)
Jun 16, 2017	38.91	38.91	38.59	38.78	55,379	-0.15(-0.40%)
Jun 15, 2017	38.71	38.96	38.69	38.93	34,058	+0.02(+0.04%)
Jun 14, 2017	38.90	39.01	38.80	38.92	126,007	+0.18(+0.46%)
Jun 13, 2017	38.65	38.76	38.52	38.74	57,963	+0.17(+0.44%)
Jun 12, 2017	38.53	38.65	38.50	38.57	58,570	+0.03(+0.07%)
Jun 09, 2017	38.64	38.69	38.44	38.54	230,308	-0.10(-0.27%)
Jun 08, 2017	38.88	38.88	38.58	38.65	149,628	-0.27(-0.69%)
Jun 07, 2017	38.84	38.94	38.84	38.92	263,015	+0.06(+0.15%)
Jun 06, 2017	38.85	38.94	38.81	38.86	82,678	-0.05(-0.13%)
Jun 05, 2017	38.86	38.92	38.75	38.91	149,634	+0.04(+0.10%)
Jun 02, 2017	38.81	38.92	38.67	38.87	334,801	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.