Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.68	71.85	70.50	70.55	159,459	+0.31(+0.44%)
Jun 28, 2018	71.79	71.79	69.51	70.24	221,812	-1.64(-2.28%)
Jun 27, 2018	72.81	73.47	71.84	71.87	229,961	-0.84(-1.16%)
Jun 26, 2018	72.00	73.01	71.77	72.71	144,414	+0.64(+0.89%)
Jun 25, 2018	73.77	73.77	71.30	72.07	235,245	-1.85(-2.51%)
Jun 22, 2018	74.59	75.17	73.60	73.92	592,982	-0.13(-0.18%)
Jun 21, 2018	74.02	74.15	73.06	74.05	150,322	-0.08(-0.10%)
Jun 20, 2018	74.31	74.31	73.43	74.13	149,341	+0.16(+0.22%)
Jun 19, 2018	74.22	74.38	72.84	73.97	190,030	-1.03(-1.37%)
Jun 18, 2018	74.91	76.07	74.68	75.00	176,099	-0.38(-0.50%)
Jun 15, 2018		75.77	75.77	75.38	449,547	-0.39(-0.51%)
Jun 14, 2018	76.80	77.35	75.61	75.77	221,900	-0.72(-0.95%)
Jun 13, 2018	76.78	76.86	76.12	76.49	153,229	-0.25(-0.32%)
Jun 12, 2018	76.43	77.21	75.87	76.73	141,821	+0.37(+0.48%)
Jun 11, 2018	76.29	77.19	76.14	76.37	126,214	+0.39(+0.51%)
Jun 08, 2018	77.10	77.23	75.72	75.98	215,796	-1.28(-1.66%)
Jun 07, 2018	77.24	77.57	76.83	77.26	143,058	+0.24(+0.31%)
Jun 06, 2018		77.23		77.03	196,196	+1.41(+1.87%)
Jun 05, 2018	75.08	75.64	74.77	75.61	147,377	+0.21(+0.28%)
Jun 04, 2018	75.79	76.12	74.80	75.40	176,215	-0.38(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.