Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	386.10	389.62	380.13	387.34	607,883	+2.56(+0.67%)
Jun 28, 2018	385.06	387.16	378.92	384.78	494,175	+1.33(+0.35%)
Jun 27, 2018	388.44	388.90	383.24	383.44	810,977	-3.09(-0.80%)
Jun 26, 2018	378.43	389.01	376.36	386.53	1,661,495	+9.40(+2.49%)
Jun 25, 2018	374.75	379.26	372.74	377.14	1,176,807	-0.26(-0.07%)
Jun 22, 2018	379.33	379.33	369.94	377.40	1,227,830	-0.13(-0.03%)
Jun 21, 2018	370.77	379.02	369.54	377.52	1,109,314	+7.46(+2.02%)
Jun 20, 2018	361.99	376.51	361.86	370.06	1,277,612	+8.07(+2.23%)
Jun 19, 2018	357.68	364.46	357.68	361.99	698,009	+0.06(+0.02%)
Jun 18, 2018	358.03	362.22	355.96	361.93	500,750	+2.64(+0.73%)
Jun 15, 2018		362.19	357.47	359.29	922,816	+1.82(+0.51%)
Jun 14, 2018	356.06	358.12	354.10	357.47	653,243	+3.65(+1.03%)
Jun 13, 2018	365.72	366.70	352.49	353.82	621,447	-11.39(-3.12%)
Jun 12, 2018	364.24	367.31	362.02	365.21	559,638	+0.99(+0.27%)
Jun 11, 2018	363.19	367.37	362.69	364.22	579,219	+0.79(+0.22%)
Jun 08, 2018	356.80	363.83	356.05	363.42	487,759	+5.34(+1.49%)
Jun 07, 2018	356.29	359.20	354.46	358.08	433,113	+1.72(+0.48%)
Jun 06, 2018	356.48	358.40	352.06	356.36	464,408	-0.05(-0.02%)
Jun 05, 2018	361.68	363.11	355.82	356.41	575,026	-4.84(-1.34%)
Jun 04, 2018	359.08	361.91	356.71	361.25	448,091	+1.56(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.