Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.72	11.72	11.72	0	+0.15(+1.30%)
Jun 28, 2018	11.77	11.83	11.38	11.57	113,390	-0.27(-2.28%)
Jun 27, 2018	11.78	11.88	11.70	11.84	110,614	+0.03(+0.25%)
Jun 26, 2018	11.55	11.87	11.40	11.81	143,512	+0.24(+2.07%)
Jun 25, 2018	11.79	11.94	11.35	11.57	234,170	-0.31(-2.61%)
Jun 22, 2018	11.90	11.95	11.51	11.88	161,158	+0.01(+0.08%)
Jun 21, 2018	11.72	11.89	11.64	11.87	159,356	+0.10(+0.85%)
Jun 20, 2018	11.39	11.84	11.39	11.77	418,053	+0.41(+3.61%)
Jun 19, 2018	11.07	11.47	11.07	11.36	123,322	-0.27(-2.32%)
Jun 18, 2018	11.38	11.68	10.99	11.63	243,985	+0.18(+1.57%)
Jun 15, 2018		11.64	11.44	11.45	161,096	-0.19(-1.63%)
Jun 14, 2018	11.48	11.69	11.43	11.64	172,478	+0.14(+1.22%)
Jun 13, 2018	11.69	11.78	11.44	11.50	202,538	-0.17(-1.46%)
Jun 12, 2018	11.20	11.71	11.19	11.67	429,605	+0.40(+3.55%)
Jun 11, 2018	10.93	11.28	10.92	11.27	393,424	+0.31(+2.83%)
Jun 08, 2018	10.82	11.02	10.64	10.96	296,887	+0.14(+1.29%)
Jun 07, 2018	10.89	10.90	10.55	10.82	199,669	-0.05(-0.46%)
Jun 06, 2018		10.91		10.87	427,798	+0.41(+3.92%)
Jun 05, 2018	9.610	10.50	9.290	10.46	520,040	-0.16(-1.51%)
Jun 04, 2018	9.850	10.73	9.840	10.62	328,663	+0.71(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.