Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		53.43	52.99	53.20	12,494	+0.08(+0.14%)
Jun 28, 2018	52.39	53.16	52.39	53.13	10,926	+0.66(+1.25%)
Jun 27, 2018	52.83	52.91	52.45	52.47	6,220	-0.24(-0.45%)
Jun 26, 2018	52.53	52.93	52.53	52.71	22,313	+0.14(+0.27%)
Jun 25, 2018	52.36	52.65	52.23	52.57	15,215	+0.18(+0.35%)
Jun 22, 2018	52.06	52.46	52.06	52.38	7,688	+0.35(+0.67%)
Jun 21, 2018	51.67	52.06	51.67	52.03	19,459	+0.28(+0.55%)
Jun 20, 2018	51.15	51.75	51.05	51.75	9,216	+0.71(+1.39%)
Jun 19, 2018	50.72	51.37	50.72	51.04	8,249	-0.02(-0.03%)
Jun 18, 2018	51.01	51.30	50.73	51.05	13,042	-0.21(-0.41%)
Jun 15, 2018		51.72	51.28	51.26	17,349	-0.02(-0.03%)
Jun 14, 2018	50.84	51.55	50.84	51.28	12,500	+0.57(+1.12%)
Jun 13, 2018	51.63	51.84	50.66	50.71	13,576	-0.84(-1.62%)
Jun 12, 2018	51.14	51.78	51.14	51.55	14,982	+0.23(+0.44%)
Jun 11, 2018	51.29	51.34	51.15	51.32	8,780	-0.06(-0.12%)
Jun 08, 2018	51.14	51.54	51.14	51.38	10,538	+0.24(+0.47%)
Jun 07, 2018	50.98	51.29	50.79	51.14	23,085	+0.08(+0.17%)
Jun 06, 2018			50.74	51.06	10,130	-0.01(-0.02%)
Jun 05, 2018	51.44	51.58	51.00	51.07	46,462	-0.25(-0.48%)
Jun 04, 2018	50.93	51.34	50.80	51.31	35,045	+0.45(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.