Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.44	19.37	19.37	1,981,008	-0.03(-0.15%)
Jun 28, 2018	19.41	19.41	19.36	19.40	1,146,826	-0.04(-0.22%)
Jun 27, 2018	19.47	19.49	19.43	19.44	1,830,053	-0.04(-0.18%)
Jun 26, 2018	19.48	19.48	19.46	19.48	1,856,444	-0.01(-0.04%)
Jun 25, 2018	19.50	19.50	19.46	19.48	1,531,024	-0.02(-0.11%)
Jun 22, 2018	19.51	19.53	19.50	19.51	1,429,961	+0.01(+0.04%)
Jun 21, 2018	19.53	19.53	19.48	19.50	3,010,127	-0.02(-0.11%)
Jun 20, 2018	19.53	19.54	19.51	19.52	3,144,601	+0.00(+0.00%)
Jun 19, 2018		19.53	19.53	19.52	1,531,594	-0.01(-0.04%)
Jun 18, 2018	19.52	19.54	19.51	19.53	1,855,711	+0.00(+0.00%)
Jun 15, 2018		19.54	19.53	19.53	1,076,281	-0.01(-0.04%)
Jun 14, 2018	19.53	19.55	19.51	19.53	1,389,582	+0.04(+0.22%)
Jun 13, 2018	19.50	19.52	19.48	19.49	1,248,199	-0.01(-0.04%)
Jun 12, 2018	19.48	19.51	19.48	19.50	1,538,989	+0.03(+0.15%)
Jun 11, 2018	19.46	19.49	19.46	19.47	1,971,456	+0.04(+0.18%)
Jun 08, 2018	19.44	19.46	19.43	19.44	1,622,338	-0.01(-0.07%)
Jun 07, 2018	19.44	19.46	19.42	19.45	2,755,481	+0.01(+0.07%)
Jun 06, 2018		19.44		19.44	2,991,309	+0.03(+0.15%)
Jun 05, 2018	19.39	19.41	19.38	19.41	2,520,671	+0.02(+0.11%)
Jun 04, 2018	19.38	19.39	19.37	19.39	1,698,803	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.