Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.42	79.34	78.18	79.19	2,850,514	+1.39(+1.78%)
Jun 27, 2019	77.55	78.17	77.32	77.81	1,513,161	+0.56(+0.72%)
Jun 26, 2019	77.67	77.78	76.86	77.25	2,262,188	+0.20(+0.25%)
Jun 25, 2019	77.98	78.06	76.72	77.05	2,190,311	-0.81(-1.04%)
Jun 24, 2019	78.07	78.78	77.70	77.86	2,038,302	-0.24(-0.30%)
Jun 21, 2019	78.48	79.19	77.99	78.10	3,906,114	-0.42(-0.53%)
Jun 20, 2019	78.38	78.69	76.96	78.51	3,101,199	+0.91(+1.17%)
Jun 19, 2019	78.65	79.04	77.48	77.60	1,803,184	-0.41(-0.52%)
Jun 18, 2019	76.84	78.51	76.56	78.01	1,867,979	+1.22(+1.58%)
Jun 17, 2019	78.07	78.11	76.76	76.80	1,569,544	-1.01(-1.30%)
Jun 14, 2019	78.12	78.18	77.21	77.81	1,660,494	-0.08(-0.10%)
Jun 13, 2019	77.62	78.08	77.50	77.89	1,689,427	+0.45(+0.58%)
Jun 12, 2019	78.10	78.38	77.38	77.44	1,838,809	-0.77(-0.98%)
Jun 11, 2019	79.08	79.12	77.96	78.21	1,581,568	+0.00(+0.00%)
Jun 10, 2019	78.76	79.57	77.99	78.21	2,150,388	+0.25(+0.32%)
Jun 07, 2019	78.22	78.47	77.63	77.96	2,029,960	-0.34(-0.44%)
Jun 06, 2019	77.63	78.63	77.41	78.30	3,173,512	+0.83(+1.07%)
Jun 05, 2019	76.80	77.60	75.53	77.47	3,580,342	+0.77(+1.00%)
Jun 04, 2019	75.12	76.76	74.60	76.70	2,707,795	+2.82(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.