Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.69	19.42	18.65	19.40	7,915,871	+0.81(+4.36%)
Jun 27, 2019	18.44	18.61	18.13	18.59	2,088,637	+0.18(+0.95%)
Jun 26, 2019	18.11	18.57	17.92	18.41	2,205,539	+0.69(+3.91%)
Jun 25, 2019	17.88	18.07	17.56	17.72	2,835,299	-0.15(-0.82%)
Jun 24, 2019	18.29	18.41	17.74	17.86	2,281,026	-0.37(-2.03%)
Jun 21, 2019	18.40	18.83	18.08	18.24	2,813,443	-0.20(-1.06%)
Jun 20, 2019	18.16	18.62	18.02	18.43	3,202,250	+0.93(+5.30%)
Jun 19, 2019	17.23	17.79	16.93	17.50	3,871,981	+0.07(+0.39%)
Jun 18, 2019	17.00	17.54	16.93	17.44	2,694,703	+0.67(+4.02%)
Jun 17, 2019	16.23	16.94	16.02	16.76	2,463,375	+0.32(+1.96%)
Jun 14, 2019	16.94	17.07	16.30	16.44	3,231,308	-0.50(-2.94%)
Jun 13, 2019	16.55	16.95	16.38	16.94	2,316,660	+0.83(+5.15%)
Jun 12, 2019	16.60	16.68	16.05	16.11	2,775,951	-0.78(-4.62%)
Jun 11, 2019	16.84	17.28	16.65	16.89	3,761,563	+0.47(+2.85%)
Jun 10, 2019	16.42	16.65	16.15	16.42	1,997,880	+0.04(+0.24%)
Jun 07, 2019	16.44	16.63	16.07	16.38	3,079,516	+0.50(+3.13%)
Jun 06, 2019	15.70	16.06	15.61	15.88	2,839,853	+0.20(+1.24%)
Jun 05, 2019	16.52	16.55	15.27	15.69	2,500,603	-0.89(-5.36%)
Jun 04, 2019	16.45	16.67	16.07	16.58	1,981,121	+0.32(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.