Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.86	35.05	34.74	34.99	97,338	+0.20(+0.59%)
Jun 27, 2019	34.74	34.86	34.72	34.78	102,454	+0.26(+0.75%)
Jun 26, 2019	34.76	34.76	34.43	34.52	204,087	+0.21(+0.62%)
Jun 25, 2019	34.52	34.67	34.28	34.31	282,189	-0.34(-0.98%)
Jun 24, 2019	34.95	35.01	34.57	34.65	785,489	-0.89(-2.51%)
Jun 21, 2019	35.66	35.74	35.43	35.54	299,986	-0.12(-0.35%)
Jun 20, 2019	35.85	35.97	35.66	35.66	217,172	+0.50(+1.42%)
Jun 19, 2019	35.00	35.24	34.92	35.17	377,850	+1.04(+3.05%)
Jun 18, 2019	33.88	34.30	33.82	34.12	156,998	+0.48(+1.43%)
Jun 17, 2019	33.54	33.78	33.50	33.64	292,802	+0.32(+0.96%)
Jun 14, 2019	33.44	33.44	33.28	33.32	241,942	-0.02(-0.05%)
Jun 13, 2019	33.15	33.38	33.10	33.34	142,911	+0.14(+0.43%)
Jun 12, 2019	33.21	33.26	33.05	33.20	227,928	-0.96(-2.82%)
Jun 11, 2019	34.52	34.52	34.02	34.16	291,874	+0.43(+1.27%)
Jun 10, 2019	33.59	33.86	33.50	33.73	148,580	+0.21(+0.64%)
Jun 07, 2019	33.56	33.73	33.45	33.52	343,771	+0.11(+0.32%)
Jun 06, 2019	33.38	33.54	33.23	33.41	157,469	+0.05(+0.16%)
Jun 05, 2019	33.48	33.50	33.21	33.36	174,049	-0.21(-0.64%)
Jun 04, 2019	33.31	33.57	33.12	33.57	232,771	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.