Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.28	18.71	18.28	18.67	8,511,021	+0.44(+2.40%)
Jun 27, 2019	18.35	18.41	18.20	18.23	3,255,431	-0.07(-0.41%)
Jun 26, 2019	18.49	18.56	18.28	18.30	3,412,562	-0.18(-0.98%)
Jun 25, 2019	18.65	18.70	18.46	18.49	3,327,749	-0.19(-1.02%)
Jun 24, 2019	18.56	18.68	18.39	18.68	2,193,764	+0.12(+0.67%)
Jun 21, 2019	18.60	18.82	18.46	18.55	9,488,314	-0.02(-0.13%)
Jun 20, 2019	18.73	18.73	18.28	18.58	3,532,638	+0.02(+0.13%)
Jun 19, 2019	18.46	18.77	18.44	18.55	3,470,611	+0.19(+1.04%)
Jun 18, 2019	18.30	18.58	18.22	18.36	3,805,242	+0.21(+1.14%)
Jun 17, 2019	18.20	18.28	18.09	18.16	2,746,149	-0.08(-0.45%)
Jun 14, 2019	18.33	18.40	18.21	18.24	2,375,225	-0.17(-0.90%)
Jun 13, 2019	18.18	18.40	18.11	18.40	2,262,663	+0.33(+1.83%)
Jun 12, 2019	18.01	18.12	17.89	18.07	5,185,150	+0.21(+1.16%)
Jun 11, 2019	17.74	17.89	17.63	17.87	3,402,267	+0.25(+1.41%)
Jun 10, 2019	18.18	18.26	17.49	17.62	5,346,320	-0.52(-2.87%)
Jun 07, 2019	18.16	18.40	18.13	18.14	3,012,716	+0.07(+0.41%)
Jun 06, 2019	18.01	18.16	17.87	18.06	3,071,823	+0.14(+0.78%)
Jun 05, 2019	17.99	18.04	17.82	17.92	3,064,141	+0.04(+0.23%)
Jun 04, 2019	17.97	18.06	17.74	17.88	3,919,432	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.