Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.77	85.30	84.64	85.11	61,700	+1.45(+1.73%)
Jun 27, 2019	83.52	83.99	83.46	83.66	53,834	+0.34(+0.41%)
Jun 26, 2019	84.13	84.13	83.32	83.32	120,411	-0.81(-0.96%)
Jun 25, 2019	84.70	84.94	84.00	84.13	85,003	-0.22(-0.26%)
Jun 24, 2019	83.90	84.72	83.72	84.35	62,050	+0.85(+1.02%)
Jun 21, 2019	83.29	83.68	83.20	83.50	106,800	-0.14(-0.17%)
Jun 20, 2019	83.65	83.90	83.31	83.64	70,376	+1.39(+1.70%)
Jun 19, 2019	82.12	82.60	81.83	82.25	77,690	-0.15(-0.18%)
Jun 18, 2019	82.13	82.79	82.03	82.40	76,324	+2.05(+2.55%)
Jun 17, 2019	79.94	80.74	79.91	80.35	48,359	+1.02(+1.29%)
Jun 14, 2019	79.63	79.68	79.12	79.33	198,400	-0.74(-0.92%)
Jun 13, 2019	80.02	80.29	79.83	80.07	51,181	-0.20(-0.25%)
Jun 12, 2019	80.72	80.82	80.26	80.27	107,584	-1.35(-1.65%)
Jun 11, 2019	82.11	82.17	81.10	81.62	152,513	+0.76(+0.94%)
Jun 10, 2019	80.85	81.05	80.68	80.86	68,943	-0.13(-0.16%)
Jun 07, 2019	80.38	81.67	80.31	80.99	80,800	+1.83(+2.31%)
Jun 06, 2019	79.40	79.40	78.69	79.16	47,950	+0.62(+0.79%)
Jun 05, 2019	78.90	78.96	78.43	78.54	150,127	+1.54(+2.00%)
Jun 04, 2019	76.69	77.14	76.45	77.00	64,717	+1.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.