Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.68	46.68	46.63	46.65	4,096,470	-0.01(-0.02%)
Jun 29, 2020	46.68	46.68	46.66	46.66	3,213,619	+0.01(+0.02%)
Jun 26, 2020	46.69	46.69	46.65	46.65	3,980,245	-0.02(-0.04%)
Jun 25, 2020	46.66	46.67	46.63	46.67	3,296,967	+0.01(+0.02%)
Jun 24, 2020	46.68	46.68	46.65	46.66	7,776,020	-0.00(-0.01%)
Jun 23, 2020	46.66	46.67	46.65	46.67	2,146,043	+0.01(+0.03%)
Jun 22, 2020	46.66	46.66	46.65	46.65	2,631,836	+0.00(+0.00%)
Jun 19, 2020	46.65	46.65	46.65	46.65	4,429,864	+0.01(+0.03%)
Jun 18, 2020	46.66	46.66	46.64	46.64	2,577,995	-0.00(-0.01%)
Jun 17, 2020	46.62	46.65	46.61	46.65	3,400,174	+0.03(+0.06%)
Jun 16, 2020	46.59	46.63	46.55	46.62	2,492,041	+0.06(+0.12%)
Jun 15, 2020	46.54	46.56	46.53	46.56	1,899,633	+0.03(+0.06%)
Jun 12, 2020	46.54	46.55	46.52	46.54	2,573,975	-0.01(-0.02%)
Jun 11, 2020	46.63	46.63	46.54	46.54	3,266,183	-0.06(-0.12%)
Jun 10, 2020	46.61	46.61	46.58	46.60	2,154,720	+0.02(+0.04%)
Jun 09, 2020	46.62	46.62	46.58	46.58	7,268,699	+0.00(+0.00%)
Jun 08, 2020	46.54	46.58	46.54	46.58	2,551,716	+0.06(+0.12%)
Jun 05, 2020	46.54	46.55	46.52	46.53	5,505,906	-0.01(-0.02%)
Jun 04, 2020	46.54	46.54	46.53	46.54	2,654,288	+0.00(+0.00%)
Jun 03, 2020	46.53	46.54	46.50	46.54	4,021,649	+0.03(+0.06%)
Jun 02, 2020	46.50	46.52	46.49	46.51	4,029,133	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.