Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.15	25.93	22.78	25.93	75,440	+3.02(+13.18%)
Jun 29, 2020	23.51	25.00	22.68	22.91	66,232	-0.60(-2.55%)
Jun 26, 2020	24.64	25.50	23.10	23.51	473,200	-1.41(-5.66%)
Jun 25, 2020	24.18	25.95	24.18	24.92	115,877	+0.74(+3.06%)
Jun 24, 2020	24.50	25.43	22.56	24.18	110,319	-0.68(-2.74%)
Jun 23, 2020	22.89	25.64	22.75	24.86	167,426	+2.30(+10.20%)
Jun 22, 2020	23.80	24.78	22.21	22.56	173,993	+0.88(+4.06%)
Jun 19, 2020	26.94	27.98	21.68	21.68	347,200	-4.46(-17.06%)
Jun 18, 2020	27.78	29.00	26.03	26.14	171,674	-1.57(-5.67%)
Jun 17, 2020	29.01	29.98	27.36	27.71	203,203	-0.96(-3.35%)
Jun 16, 2020	25.25	28.85	25.01	28.67	183,890	+4.34(+17.84%)
Jun 15, 2020	24.90	26.50	23.90	24.33	428,216	-2.00(-7.60%)
Jun 12, 2020	23.16	26.40	22.94	26.33	253,100	+4.81(+22.35%)
Jun 11, 2020	22.65	24.92	21.31	21.52	146,151	-1.66(-7.16%)
Jun 10, 2020	22.55	24.72	22.15	23.18	163,310	+0.91(+4.09%)
Jun 09, 2020	22.70	23.00	21.11	22.27	103,744	-0.24(-1.07%)
Jun 08, 2020	21.64	22.85	20.96	22.51	195,371	+1.66(+7.96%)
Jun 05, 2020	20.80	21.19	20.17	20.85	166,900	+0.68(+3.37%)
Jun 04, 2020	20.70	20.73	19.45	20.17	55,691	-0.22(-1.08%)
Jun 03, 2020	19.96	20.50	19.05	20.39	74,847	+0.81(+4.14%)
Jun 02, 2020	18.78	19.69	18.51	19.58	97,255	+1.04(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.