Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.801	2.871	2.761	2.871	4,656,791	+0.04(+1.41%)
Jun 29, 2020	2.761	2.836	2.721	2.831	3,102,418	+0.10(+3.65%)
Jun 26, 2020	2.831	2.831	2.731	2.731	10,559,085	-0.14(-4.86%)
Jun 25, 2020	2.701	2.871	2.681	2.871	14,059,312	+0.11(+3.97%)
Jun 24, 2020	2.841	2.861	2.751	2.761	7,599,942	-0.11(-3.82%)
Jun 23, 2020	2.940	2.980	2.861	2.871	7,506,060	-0.05(-1.71%)
Jun 22, 2020	2.861	2.940	2.811	2.920	5,193,096	+0.07(+2.45%)
Jun 19, 2020	3.000	3.050	2.761	2.851	14,575,101	-0.06(-2.05%)
Jun 18, 2020	2.781	2.950	2.751	2.910	17,554,054	+0.08(+2.82%)
Jun 17, 2020	2.871	2.910	2.781	2.831	6,101,804	+0.00(+0.00%)
Jun 16, 2020	2.831	3.090	2.811	2.831	18,975,314	+0.15(+5.58%)
Jun 15, 2020	2.731	2.771	2.651	2.681	5,305,923	-0.16(-5.61%)
Jun 12, 2020	2.801	2.841	2.701	2.841	11,707,636	+0.24(+9.20%)
Jun 11, 2020	2.582	2.641	2.402	2.601	15,439,926	-0.15(-5.43%)
Jun 10, 2020	2.891	2.920	2.751	2.751	6,889,076	-0.15(-5.15%)
Jun 09, 2020	3.010	3.090	2.901	2.901	8,348,682	-0.23(-7.32%)
Jun 08, 2020	3.080	3.140	2.970	3.130	6,181,090	+0.12(+3.97%)
Jun 05, 2020	2.980	3.080	2.901	3.010	10,732,652	+0.16(+5.59%)
Jun 04, 2020	2.901	2.950	2.801	2.851	7,560,998	-0.07(-2.39%)
Jun 03, 2020	2.801	2.940	2.801	2.920	11,544,952	+0.18(+6.55%)
Jun 02, 2020	2.472	2.741	2.472	2.741	15,257,401	+0.29(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.