Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.340	1.380	1.310	1.310	2,127,899	-0.02(-1.50%)
Jun 29, 2020	1.460	1.570	1.310	1.330	11,250,807	-0.13(-8.90%)
Jun 26, 2020	1.330	1.460	1.280	1.460	7,681,300	+0.19(+14.96%)
Jun 25, 2020	1.350	1.350	1.150	1.270	4,466,882	-0.07(-5.22%)
Jun 24, 2020	1.430	1.450	1.280	1.340	3,668,842	-0.10(-6.94%)
Jun 23, 2020	1.500	1.500	1.430	1.440	2,370,791	-0.03(-2.04%)
Jun 22, 2020	1.550	1.550	1.360	1.470	3,229,534	-0.11(-6.96%)
Jun 19, 2020	1.670	1.670	1.490	1.580	5,417,000	-0.05(-3.07%)
Jun 18, 2020	1.660	1.740	1.600	1.630	4,331,947	-0.23(-12.37%)
Jun 17, 2020	2.010	2.020	1.830	1.860	3,127,791	-0.19(-9.27%)
Jun 16, 2020	2.140	2.140	1.960	2.050	2,259,301	+0.03(+1.49%)
Jun 15, 2020	2.040	2.160	1.950	2.020	1,549,978	-0.09(-4.27%)
Jun 12, 2020	2.200	2.210	2.010	2.110	1,682,500	+0.04(+1.93%)
Jun 11, 2020	1.950	2.240	1.900	2.070	2,911,897	+0.03(+1.47%)
Jun 10, 2020	2.710	2.750	2.010	2.040	4,749,182	-0.57(-21.84%)
Jun 09, 2020	2.890	2.890	2.500	2.610	3,404,096	-0.24(-8.42%)
Jun 08, 2020	2.430	2.880	2.320	2.850	6,031,828	+0.51(+21.79%)
Jun 05, 2020	1.870	2.580	1.850	2.340	6,757,600	+0.55(+30.73%)
Jun 04, 2020	1.700	1.820	1.660	1.790	2,760,909	+0.06(+3.47%)
Jun 03, 2020	1.590	1.760	1.575	1.730	2,424,071	+0.13(+8.12%)
Jun 02, 2020	1.630	1.680	1.560	1.600	2,148,233	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.