Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2058	0.2181	0.2006	0.2087	70,205	-0.00(-0.62%)
Jun 29, 2020	0.2088	0.2110	0.2057	0.2100	10,316	-0.00(-0.43%)
Jun 26, 2020	0.2000	0.2109	0.1920	0.2109	64,100	+0.02(+9.84%)
Jun 25, 2020	0.2055	0.2060	0.1920	0.1920	77,723	-0.01(-5.74%)
Jun 24, 2020	0.2200	0.2200	0.2037	0.2037	56,602	-0.01(-5.26%)
Jun 23, 2020	0.2137	0.2150	0.2105	0.2150	90,602	+0.00(+1.99%)
Jun 22, 2020	0.2053	0.2164	0.2053	0.2108	34,550	+0.00(+0.38%)
Jun 19, 2020	0.2065	0.2129	0.2032	0.2100	102,700	+0.00(+1.11%)
Jun 18, 2020	0.2080	0.2096	0.2030	0.2077	26,715	-0.00(-1.42%)
Jun 17, 2020	0.2095	0.2186	0.2090	0.2107	66,270	+0.00(+1.15%)
Jun 16, 2020	0.1980	0.2120	0.1980	0.2083	53,448	-0.01(-4.45%)
Jun 15, 2020	0.2400	0.2400	0.2100	0.2180	51,700	-0.00(-0.09%)
Jun 12, 2020	0.2320	0.2320	0.2100	0.2182	33,000	-0.00(-2.15%)
Jun 11, 2020	0.2250	0.2250	0.2106	0.2230	101,961	+0.01(+3.72%)
Jun 10, 2020	0.2265	0.2265	0.2150	0.2150	96,645	-0.02(-6.60%)
Jun 09, 2020	0.2200	0.2302	0.2200	0.2302	33,774	+0.01(+2.27%)
Jun 08, 2020	0.2200	0.2300	0.2200	0.2251	41,498	-0.00(-1.87%)
Jun 05, 2020	0.2300	0.2330	0.2200	0.2294	128,900	+0.00(+0.84%)
Jun 04, 2020	0.2266	0.2275	0.2180	0.2275	48,770	-0.00(-1.09%)
Jun 03, 2020	0.2490	0.2500	0.2281	0.2300	87,727	-0.02(-7.70%)
Jun 02, 2020	0.2611	0.2750	0.2440	0.2492	161,127	-0.01(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.