Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6449	0.6600	0.6010	0.6200	266,447	-0.00(-0.16%)
Jun 29, 2020	0.5800	0.6300	0.5500	0.6210	289,600	+0.04(+7.44%)
Jun 26, 2020	0.5650	0.5800	0.5500	0.5780	285,800	+0.01(+2.30%)
Jun 25, 2020	0.6000	0.6250	0.5520	0.5650	749,327	-0.05(-7.38%)
Jun 24, 2020	0.6870	0.6870	0.6000	0.6100	633,649	-0.07(-10.03%)
Jun 23, 2020	0.6700	0.7100	0.6500	0.6780	297,046	+0.01(+1.12%)
Jun 22, 2020	0.6403	0.6940	0.6400	0.6705	200,684	+0.00(+0.69%)
Jun 19, 2020	0.6400	0.7005	0.6400	0.6659	275,700	+0.01(+1.28%)
Jun 18, 2020	0.6800	0.6800	0.6388	0.6575	332,913	-0.02(-2.59%)
Jun 17, 2020	0.7101	0.7300	0.6600	0.6750	399,422	-0.04(-6.11%)
Jun 16, 2020	0.7500	0.7700	0.7100	0.7189	298,127	-0.03(-4.15%)
Jun 15, 2020	0.6500	0.7500	0.6500	0.7500	252,774	+0.03(+4.17%)
Jun 12, 2020	0.7000	0.7250	0.6804	0.7200	371,900	+0.03(+5.11%)
Jun 11, 2020	0.7310	0.7500	0.6564	0.6850	812,926	-0.06(-8.67%)
Jun 10, 2020	0.8000	0.8000	0.7200	0.7500	467,671	-0.03(-4.15%)
Jun 09, 2020	0.8189	0.8450	0.7600	0.7825	761,338	-0.03(-3.41%)
Jun 08, 2020	0.7800	0.8300	0.7000	0.8101	1,044,258	+0.05(+7.18%)
Jun 05, 2020	0.7970	0.8000	0.7120	0.7558	602,300	-0.02(-3.09%)
Jun 04, 2020	0.7810	0.8095	0.7301	0.7799	1,018,315	+0.03(+3.99%)
Jun 03, 2020	0.8450	0.8550	0.7310	0.7500	1,238,046	-0.09(-11.24%)
Jun 02, 2020	0.8630	0.9300	0.8300	0.8450	784,710	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.