Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.46	15.73	15.17	15.63	1,293,558	+0.15(+0.97%)
Jun 29, 2020	15.21	15.52	15.13	15.48	984,470	+0.52(+3.48%)
Jun 26, 2020	16.25	16.37	14.87	14.96	4,492,500	-1.46(-8.89%)
Jun 25, 2020	15.69	16.43	15.40	16.42	1,576,085	+0.60(+3.79%)
Jun 24, 2020	16.15	16.25	15.80	15.82	1,986,972	-0.51(-3.12%)
Jun 23, 2020	16.93	16.93	16.14	16.33	1,487,289	-0.34(-2.04%)
Jun 22, 2020	16.20	16.78	15.90	16.67	2,040,660	+0.47(+2.90%)
Jun 19, 2020	17.20	17.25	16.07	16.20	8,153,000	-0.62(-3.69%)
Jun 18, 2020	16.26	17.08	16.06	16.82	1,371,166	-0.59(-3.39%)
Jun 17, 2020	17.93	18.15	17.31	17.41	622,673	-0.18(-1.02%)
Jun 16, 2020	18.42	18.52	17.37	17.59	894,897	+0.00(+0.00%)
Jun 15, 2020	16.35	17.80	16.25	17.59	1,240,868	+0.62(+3.65%)
Jun 12, 2020	17.47	17.68	16.26	16.97	918,200	+0.41(+2.48%)
Jun 11, 2020	17.35	17.96	16.50	16.56	1,050,838	-1.72(-9.41%)
Jun 10, 2020	19.21	19.21	18.26	18.28	718,713	-0.91(-4.74%)
Jun 09, 2020	19.25	19.92	19.05	19.19	992,567	-0.26(-1.34%)
Jun 08, 2020	19.43	20.11	19.20	19.45	1,337,353	+0.41(+2.15%)
Jun 05, 2020	19.50	19.78	18.98	19.04	824,100	+0.10(+0.53%)
Jun 04, 2020	18.98	19.30	18.71	18.94	787,441	-0.25(-1.30%)
Jun 03, 2020	18.52	19.26	18.52	19.19	950,806	+0.92(+5.04%)
Jun 02, 2020	18.99	18.99	18.24	18.27	822,974	-0.55(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.