Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 29, 2020	0.5100	0.5300	0.5100	0.5200	85,100	+0.02(+4.00%)
Jun 26, 2020	0.5300	0.5300	0.5000	0.5000	72,500	-0.04(-7.41%)
Jun 25, 2020	0.4450	0.5400	0.4450	0.5400	174,309	+0.09(+20.00%)
Jun 22, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 19, 2020	0.4500	0.4500	0.4500	0.4500	99,500	-0.03(-7.22%)
Jun 18, 2020	0.4550	0.4850	0.4550	0.4850	10,000	+0.03(+7.78%)
Jun 17, 2020	0.4300	0.4500	0.4300	0.4500	27,748	+0.04(+9.76%)
Jun 16, 2020	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+1.23%)
Jun 12, 2020		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Jun 11, 2020	0.4400	0.4400	0.4300	0.4300	68,000	+0.02(+4.88%)
Jun 10, 2020	0.4100	0.4100	0.4100	0.4100	14,000	+0.00(+0.00%)
Jun 09, 2020	0.4150	0.4400	0.4100	0.4100	90,229	-0.04(-8.89%)
Jun 08, 2020	0.3900	0.4500	0.3900	0.4500	11,258,750	+0.06(+15.38%)
Jun 05, 2020	0.3500	0.3900	0.3500	0.3900	25,500	+0.03(+6.85%)
Jun 04, 2020	0.3650	0.3650	0.3500	0.3650	33,300	+0.01(+1.39%)
Jun 03, 2020	0.3650	0.3650	0.3600	0.3600	16,000	+0.00(+0.00%)
Jun 02, 2020	0.4000	0.4000	0.3600	0.3600	20,100	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.