Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.38	49.89	48.28	49.60	2,972,946	+1.00(+2.05%)
Jun 29, 2020	49.04	49.08	47.95	48.60	1,740,966	+0.19(+0.39%)
Jun 26, 2020	49.99	49.99	47.94	48.41	4,119,105	-1.72(-3.42%)
Jun 25, 2020	47.87	50.24	47.82	50.13	2,803,841	+1.94(+4.04%)
Jun 24, 2020	48.58	48.92	47.70	48.18	2,358,694	-1.01(-2.05%)
Jun 23, 2020	49.40	49.84	48.99	49.19	3,273,689	+0.50(+1.02%)
Jun 22, 2020	47.87	48.97	47.81	48.69	1,886,923	+0.39(+0.81%)
Jun 19, 2020	49.94	50.04	47.99	48.30	3,819,419	-0.60(-1.22%)
Jun 18, 2020	48.35	49.70	48.19	48.90	1,648,574	-0.13(-0.26%)
Jun 17, 2020	49.87	50.09	48.94	49.03	3,303,919	-0.86(-1.72%)
Jun 16, 2020	50.92	50.92	48.22	49.89	3,141,859	+1.21(+2.48%)
Jun 15, 2020	45.64	49.09	45.64	48.68	2,564,193	+1.13(+2.37%)
Jun 12, 2020	47.96	48.23	46.38	47.55	2,396,687	+1.70(+3.70%)
Jun 11, 2020	47.20	48.50	45.64	45.86	2,968,425	-4.18(-8.35%)
Jun 10, 2020	51.45	51.89	49.99	50.04	1,887,188	-1.80(-3.46%)
Jun 09, 2020	50.20	52.13	50.02	51.83	4,213,203	+0.24(+0.46%)
Jun 08, 2020	51.89	52.03	50.78	51.59	1,922,519	+0.67(+1.31%)
Jun 05, 2020	52.64	53.29	50.57	50.93	2,594,806	+0.95(+1.90%)
Jun 04, 2020	47.94	50.01	47.82	49.98	2,279,078	+1.83(+3.79%)
Jun 03, 2020	47.89	48.70	47.62	48.15	1,430,124	+1.36(+2.90%)
Jun 02, 2020	46.19	47.41	46.01	46.80	3,040,595	+0.95(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.