Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.22	57.83	56.76	57.68	2,399,325	+0.86(+1.51%)
Jun 29, 2020	55.95	57.19	55.89	56.83	2,233,924	+1.07(+1.91%)
Jun 26, 2020	57.37	57.72	55.61	55.76	2,957,630	-1.44(-2.52%)
Jun 25, 2020	56.57	57.43	56.22	57.20	2,056,401	+0.55(+0.97%)
Jun 24, 2020	57.84	57.84	56.13	56.65	2,669,327	-1.26(-2.17%)
Jun 23, 2020	58.53	58.91	57.85	57.91	3,294,022	-0.33(-0.57%)
Jun 22, 2020	59.02	59.11	57.94	58.24	3,801,282	-0.94(-1.59%)
Jun 19, 2020	59.55	59.86	58.77	59.19	7,364,185	+0.03(+0.04%)
Jun 18, 2020	58.47	59.22	58.33	59.16	3,512,231	+0.59(+1.00%)
Jun 17, 2020	58.37	59.07	58.32	58.57	4,392,351	+0.35(+0.60%)
Jun 16, 2020	57.64	58.55	57.33	58.22	3,049,272	+1.04(+1.82%)
Jun 15, 2020	55.25	57.23	54.77	57.19	3,604,706	+1.66(+2.99%)
Jun 12, 2020	56.13	56.37	55.07	55.53	3,055,317	-0.16(-0.28%)
Jun 11, 2020	57.22	57.61	55.68	55.68	2,565,527	-2.40(-4.13%)
Jun 10, 2020	57.99	58.46	57.76	58.09	2,320,972	+0.28(+0.48%)
Jun 09, 2020	58.50	58.60	57.64	57.81	1,988,196	-0.85(-1.44%)
Jun 08, 2020	56.98	58.96	56.90	58.65	3,131,834	+1.35(+2.36%)
Jun 05, 2020	56.64	57.83	56.26	57.30	2,826,503	+0.79(+1.41%)
Jun 04, 2020	56.95	57.23	56.12	56.50	1,740,298	-0.63(-1.10%)
Jun 03, 2020	58.65	58.70	57.09	57.13	3,128,610	-1.20(-2.07%)
Jun 02, 2020	57.60	58.39	56.96	58.34	2,881,925	+0.61(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.