Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.37	105.23	103.03	104.82	1,593,383	+1.06(+1.02%)
Jun 29, 2020	103.30	104.25	101.91	103.77	1,263,394	+1.75(+1.71%)
Jun 26, 2020	104.10	105.16	101.61	102.02	2,737,034	-3.33(-3.16%)
Jun 25, 2020	103.44	105.54	102.51	105.35	1,318,662	+1.62(+1.56%)
Jun 24, 2020	105.32	105.41	102.39	103.73	3,290,576	-3.06(-2.87%)
Jun 23, 2020	108.33	108.88	106.61	106.79	1,875,662	-0.04(-0.03%)
Jun 22, 2020	105.94	107.32	105.03	106.83	2,140,052	-0.30(-0.28%)
Jun 19, 2020	108.22	108.22	105.93	107.13	5,173,774	+0.47(+0.44%)
Jun 18, 2020	104.66	107.17	104.32	106.66	1,208,858	+1.13(+1.07%)
Jun 17, 2020	107.36	107.36	105.27	105.53	1,445,177	-1.22(-1.14%)
Jun 16, 2020	109.79	109.79	104.93	106.75	1,681,281	+1.19(+1.13%)
Jun 15, 2020	100.64	106.50	99.41	105.56	2,113,320	+1.40(+1.34%)
Jun 12, 2020	105.44	106.20	101.61	104.16	2,051,035	+2.56(+2.51%)
Jun 11, 2020	106.99	107.89	101.44	101.61	3,852,887	-9.59(-8.62%)
Jun 10, 2020	113.74	114.58	111.18	111.19	3,674,641	-4.08(-3.54%)
Jun 09, 2020	114.23	116.72	113.89	115.27	3,128,326	-1.59(-1.36%)
Jun 08, 2020	114.12	116.98	113.78	116.86	3,469,541	+3.32(+2.93%)
Jun 05, 2020	110.72	114.38	109.72	113.54	3,427,844	+5.81(+5.39%)
Jun 04, 2020	104.06	107.74	103.12	107.73	1,856,877	+3.22(+3.08%)
Jun 03, 2020	103.20	104.99	102.73	104.51	1,943,232	+3.17(+3.13%)
Jun 02, 2020	100.49	101.76	99.11	101.34	1,966,889	+1.69(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.