Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	124.50	124.83	123.40	123.68	3,174,870	-1.54(-1.23%)
Jun 29, 2021	126.33	126.92	124.42	125.22	1,443,774	-0.93(-0.74%)
Jun 28, 2021	126.52	128.91	125.86	126.16	3,085,218	+0.97(+0.77%)
Jun 25, 2021	124.88	126.13	123.97	125.19	5,939,658	+0.99(+0.80%)
Jun 24, 2021	123.69	125.23	123.35	124.20	1,804,410	+1.40(+1.14%)
Jun 23, 2021	121.91	123.50	121.86	122.80	1,769,754	+1.00(+0.82%)
Jun 22, 2021	123.33	124.26	120.93	121.80	2,814,075	-1.85(-1.49%)
Jun 21, 2021	123.44	123.95	121.44	123.65	1,872,651	-0.26(-0.21%)
Jun 18, 2021	124.60	126.43	123.17	123.90	4,315,341	-0.12(-0.10%)
Jun 17, 2021	120.96	124.63	120.09	124.02	4,013,145	+2.86(+2.36%)
Jun 16, 2021	121.38	122.09	119.98	121.17	2,386,983	+0.89(+0.74%)
Jun 15, 2021	122.33	122.33	119.84	120.28	1,710,846	-2.24(-1.83%)
Jun 14, 2021	121.77	123.28	121.55	122.52	2,358,243	+0.57(+0.47%)
Jun 11, 2021	120.82	122.48	120.82	121.95	2,402,484	+1.13(+0.94%)
Jun 10, 2021	117.34	120.88	117.00	120.82	2,421,378	+3.35(+2.86%)
Jun 09, 2021	118.55	118.57	117.44	117.46	1,221,876	-0.32(-0.27%)
Jun 08, 2021	119.65	120.80	117.20	117.78	2,147,469	-1.01(-0.85%)
Jun 07, 2021	118.67	119.82	118.17	118.79	1,548,243	-0.33(-0.27%)
Jun 04, 2021	117.71	119.17	117.41	119.12	1,694,034	+2.07(+1.77%)
Jun 03, 2021	118.60	118.83	116.99	117.04	3,111,600	-2.18(-1.83%)
Jun 02, 2021	119.98	121.09	118.62	119.22	2,353,392	-0.89(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.