Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.79	32.96	32.71	32.77	174,079	-0.15(-0.46%)
Jun 29, 2021	32.84	33.02	32.72	32.92	88,888	+0.09(+0.27%)
Jun 28, 2021	33.63	33.63	32.63	32.83	105,015	-0.75(-2.23%)
Jun 25, 2021	33.54	33.78	33.49	33.58	664,946	+0.20(+0.60%)
Jun 24, 2021	33.48	33.48	33.05	33.38	102,139	-0.01(-0.03%)
Jun 23, 2021	33.55	33.72	33.33	33.39	134,331	-0.26(-0.77%)
Jun 22, 2021	33.33	33.78	33.02	33.65	154,065	+0.25(+0.75%)
Jun 21, 2021	33.02	33.69	33.02	33.40	204,091	+0.62(+1.89%)
Jun 18, 2021	32.98	33.10	32.58	32.78	440,751	-0.38(-1.15%)
Jun 17, 2021	32.84	33.21	32.78	33.16	183,217	+0.27(+0.82%)
Jun 16, 2021	32.72	33.03	32.47	32.89	175,553	-0.04(-0.12%)
Jun 15, 2021	32.71	33.01	32.56	32.93	160,360	+0.30(+0.92%)
Jun 14, 2021	33.02	33.20	32.47	32.63	88,993	-0.27(-0.82%)
Jun 11, 2021	32.90	32.99	32.75	32.90	82,951	+0.18(+0.55%)
Jun 10, 2021	32.88	32.91	32.71	32.72	89,498	-0.16(-0.49%)
Jun 09, 2021	32.94	33.12	32.88	32.88	157,899	+0.01(+0.03%)
Jun 08, 2021	32.87	33.02	32.63	32.87	132,745	+0.11(+0.34%)
Jun 07, 2021	32.92	32.93	32.64	32.76	87,609	-0.10(-0.30%)
Jun 04, 2021	32.99	32.99	32.63	32.86	112,275	+0.01(+0.03%)
Jun 03, 2021	32.85	33.03	32.40	32.85	124,412	+0.06(+0.18%)
Jun 02, 2021	33.69	33.69	32.70	32.79	142,937	-0.83(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.