Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	186.01	186.31	182.06	183.18	875,081	-3.20(-1.72%)
Jun 29, 2021	187.00	188.90	184.40	186.38	990,678	-0.22(-0.12%)
Jun 28, 2021	190.00	192.89	183.49	186.60	1,081,548	-2.86(-1.51%)
Jun 25, 2021	188.93	189.75	180.99	189.46	2,053,653	+2.23(+1.19%)
Jun 24, 2021	190.00	192.50	185.50	187.23	1,101,394	-2.74(-1.44%)
Jun 23, 2021	186.61	191.80	186.55	189.97	661,916	+3.36(+1.80%)
Jun 22, 2021	181.00	188.51	180.50	186.61	857,915	+5.38(+2.97%)
Jun 21, 2021	175.71	184.76	173.52	181.23	1,281,551	+2.73(+1.53%)
Jun 18, 2021	170.08	179.85	169.50	178.50	1,441,521	+5.76(+3.33%)
Jun 17, 2021	162.00	173.66	161.75	172.74	1,457,658	+10.12(+6.22%)
Jun 16, 2021	159.40	163.97	157.37	162.62	1,274,798	+3.22(+2.02%)
Jun 15, 2021	155.78	159.70	153.78	159.40	1,155,557	+2.35(+1.50%)
Jun 14, 2021	157.72	159.10	155.91	157.05	776,611	-0.29(-0.18%)
Jun 11, 2021	155.08	157.54	153.13	157.34	774,769	+1.41(+0.90%)
Jun 10, 2021	154.36	156.68	152.50	155.93	636,195	+0.96(+0.62%)
Jun 09, 2021	161.58	163.30	154.78	154.97	902,309	-5.68(-3.54%)
Jun 08, 2021	154.84	161.29	153.98	160.65	1,323,994	+6.66(+4.32%)
Jun 07, 2021	147.51	154.99	146.60	153.99	804,286	+5.51(+3.71%)
Jun 04, 2021	148.77	150.80	147.75	148.48	740,754	+2.09(+1.43%)
Jun 03, 2021	152.29	153.11	146.39	146.39	1,110,792	-9.55(-6.12%)
Jun 02, 2021	151.00	156.15	150.27	155.94	1,000,380	+4.35(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.