Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.33	29.33	29.33	29.33	105	+0.05(+0.17%)
Jun 29, 2021	29.28	29.28	29.28	29.28	52	-0.25(-0.85%)
Jun 28, 2021	29.53	29.53	29.53	29.53	34	+0.15(+0.51%)
Jun 25, 2021	29.38	29.38	29.38	29.38	0	+0.42(+1.47%)
Jun 24, 2021	28.95	28.95	28.95	28.95	79	+0.24(+0.85%)
Jun 23, 2021	28.68	28.71	28.67	28.71	1,065	+0.08(+0.29%)
Jun 22, 2021	28.63	28.63	28.63	28.63	0	+0.03(+0.12%)
Jun 21, 2021	28.59	28.59	28.59	28.59	50	+0.21(+0.73%)
Jun 18, 2021	28.39	28.39	28.39	28.39	347	-0.23(-0.81%)
Jun 17, 2021	28.62	28.62	28.62	28.62	1	+0.24(+0.85%)
Jun 16, 2021	28.38	28.38	28.38	28.38	210	-0.58(-2.01%)
Jun 15, 2021	28.97	28.97	28.96	28.96	563	-0.33(-1.12%)
Jun 14, 2021	29.29	29.29	29.29	29.29	5	-0.04(-0.15%)
Jun 11, 2021	29.33	29.33	29.33	29.33	105	-0.45(-1.53%)
Jun 10, 2021	29.79	29.79	29.63	29.79	2,206	+0.38(+1.29%)
Jun 09, 2021	29.40	29.40	29.40	29.40	0	+0.02(+0.07%)
Jun 08, 2021	29.31	29.38	29.31	29.38	105	-0.38(-1.28%)
Jun 07, 2021	29.77	29.77	29.77	29.77	315	-0.04(-0.13%)
Jun 04, 2021	29.77	29.80	29.77	29.80	371	+0.35(+1.20%)
Jun 03, 2021	29.43	29.45	29.43	29.45	421	-0.31(-1.06%)
Jun 02, 2021	29.77	29.77	29.77	29.77	316	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.