Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.168	6.235	6.135	6.135	130,719	-0.03(-0.54%)
Jun 29, 2021	6.285	6.322	6.160	6.168	94,826	-0.16(-2.51%)
Jun 28, 2021	6.527	6.535	6.301	6.326	76,503	-0.21(-3.19%)
Jun 25, 2021	6.435	6.552	6.435	6.535	605,844	+0.12(+1.82%)
Jun 24, 2021	6.460	6.460	6.318	6.418	139,766	+0.02(+0.26%)
Jun 23, 2021	6.235	6.435	6.176	6.402	170,355	+0.14(+2.27%)
Jun 22, 2021	6.243	6.317	6.168	6.260	380,892	+0.00(+0.00%)
Jun 21, 2021	6.201	6.318	6.176	6.260	317,802	+0.06(+0.94%)
Jun 18, 2021	6.260	6.331	6.168	6.201	353,000	-0.09(-1.46%)
Jun 17, 2021	6.385	6.467	6.285	6.293	157,288	-0.05(-0.79%)
Jun 16, 2021	6.418	6.460	6.343	6.343	179,305	-0.08(-1.17%)
Jun 15, 2021	6.485	6.510	6.395	6.418	177,557	-0.06(-0.90%)
Jun 14, 2021	6.635	6.652	6.477	6.477	79,327	-0.14(-2.14%)
Jun 11, 2021	6.652	6.677	6.594	6.619	64,769	-0.02(-0.25%)
Jun 10, 2021	6.594	6.635	6.535	6.635	161,650	+0.07(+1.02%)
Jun 09, 2021	6.660	6.685	6.543	6.569	55,948	-0.09(-1.38%)
Jun 08, 2021	6.535	6.685	6.527	6.660	62,997	+0.10(+1.53%)
Jun 07, 2021	6.543	6.595	6.518	6.560	90,855	+0.05(+0.77%)
Jun 04, 2021	6.677	6.704	6.502	6.510	119,983	-0.08(-1.14%)
Jun 03, 2021	6.594	6.606	6.535	6.585	66,959	-0.08(-1.13%)
Jun 02, 2021	6.677	6.752	6.627	6.660	105,263	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.