Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.47	29.87	28.29	28.49	2,745,686	-1.11(-3.75%)
Jun 29, 2021	28.00	30.29	27.61	29.60	10,787,866	+2.29(+8.39%)
Jun 28, 2021	27.81	27.82	26.82	27.31	1,014,590	-0.30(-1.09%)
Jun 25, 2021	27.59	27.77	27.27	27.61	4,425,603	+0.17(+0.62%)
Jun 24, 2021	26.85	27.45	26.79	27.44	565,929	+0.56(+2.08%)
Jun 23, 2021	26.50	26.98	26.26	26.88	606,466	+0.38(+1.43%)
Jun 22, 2021	26.30	26.58	25.74	26.50	464,883	+0.03(+0.11%)
Jun 21, 2021	26.45	26.53	26.06	26.47	565,742	+0.11(+0.42%)
Jun 18, 2021	26.43	27.09	26.20	26.36	1,222,350	-0.17(-0.64%)
Jun 17, 2021	26.30	26.64	26.22	26.53	747,180	+0.29(+1.11%)
Jun 16, 2021	26.16	26.54	26.01	26.24	608,284	+0.00(+0.00%)
Jun 15, 2021	26.45	26.58	26.19	26.24	553,435	-0.07(-0.27%)
Jun 14, 2021	26.18	26.35	25.95	26.31	482,212	+0.11(+0.42%)
Jun 11, 2021	26.32	26.40	26.07	26.20	369,420	-0.02(-0.08%)
Jun 10, 2021	26.50	26.65	25.92	26.22	563,555	-0.28(-1.06%)
Jun 09, 2021	26.83	26.87	26.35	26.50	704,925	-0.26(-0.97%)
Jun 08, 2021	26.40	26.91	26.38	26.76	590,361	+0.45(+1.71%)
Jun 07, 2021	25.88	26.33	25.81	26.31	679,599	+0.34(+1.31%)
Jun 04, 2021	25.72	26.15	25.72	25.97	532,843	+0.34(+1.33%)
Jun 03, 2021	25.25	25.64	24.74	25.63	689,938	+0.21(+0.83%)
Jun 02, 2021	25.31	25.45	24.95	25.42	808,354	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.