Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.01	26.96	25.69	25.75	157,519	-0.26(-1.00%)
Jun 29, 2021	26.05	27.11	25.06	26.01	315,435	-0.15(-0.57%)
Jun 28, 2021	27.66	27.66	25.45	26.16	331,741	-1.34(-4.87%)
Jun 25, 2021	26.21	28.30	25.95	27.50	536,692	+1.39(+5.32%)
Jun 24, 2021	25.47	26.29	25.47	26.11	137,416	+0.73(+2.88%)
Jun 23, 2021	24.89	25.86	24.56	25.38	101,531	+0.42(+1.68%)
Jun 22, 2021	26.29	26.29	24.73	24.96	115,210	-1.07(-4.11%)
Jun 21, 2021	25.74	26.24	25.00	26.03	334,922	+0.59(+2.32%)
Jun 18, 2021	26.60	26.60	24.80	25.44	1,071,186	-0.81(-3.09%)
Jun 17, 2021	27.24	28.00	26.00	26.25	200,330	-1.23(-4.48%)
Jun 16, 2021	29.24	29.24	26.70	27.48	152,528	-1.03(-3.61%)
Jun 15, 2021	30.69	30.69	28.05	28.51	127,331	-2.21(-7.19%)
Jun 14, 2021	31.49	31.71	30.36	30.72	137,696	-0.67(-2.13%)
Jun 11, 2021	32.08	32.48	31.06	31.39	102,345	-0.82(-2.55%)
Jun 10, 2021	32.39	32.69	31.01	32.21	116,786	-0.40(-1.23%)
Jun 09, 2021	33.57	34.44	32.22	32.61	272,876	-0.83(-2.48%)
Jun 08, 2021	34.18	34.35	32.70	33.44	281,046	-0.42(-1.24%)
Jun 07, 2021	33.20	34.69	33.20	33.86	376,108	+0.75(+2.27%)
Jun 04, 2021	37.59	37.66	31.77	33.11	1,408,546	+3.35(+11.26%)
Jun 03, 2021	28.53	29.80	28.22	29.76	393,465	+1.48(+5.23%)
Jun 02, 2021	29.19	29.43	27.81	28.28	106,033	-0.82(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.