Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.89	30.15	29.52	29.71	13,584	-0.51(-1.68%)
Jun 29, 2022	30.47	30.47	29.96	30.22	13,348	-0.34(-1.13%)
Jun 28, 2022	31.59	31.64	30.50	30.57	7,934	-0.90(-2.86%)
Jun 27, 2022	31.83	31.83	31.32	31.47	15,009	-0.12(-0.38%)
Jun 24, 2022	31.04	31.68	31.04	31.59	5,338	+0.75(+2.43%)
Jun 23, 2022	30.53	30.92	30.20	30.84	5,999	+0.51(+1.69%)
Jun 22, 2022	29.77	30.40	29.77	30.33	15,366	+0.14(+0.45%)
Jun 21, 2022	29.95	30.54	29.95	30.19	14,290	+0.69(+2.34%)
Jun 17, 2022	29.40	29.65	29.30	29.50	6,653	+0.15(+0.51%)
Jun 16, 2022	29.82	29.88	29.25	29.35	11,460	-1.38(-4.50%)
Jun 15, 2022	30.63	30.93	30.41	30.74	13,582	+0.30(+0.98%)
Jun 14, 2022	30.58	30.58	30.14	30.44	9,501	-0.10(-0.33%)
Jun 13, 2022	31.03	31.10	30.43	30.54	12,181	-1.48(-4.63%)
Jun 10, 2022	32.56	32.64	32.02	32.02	17,675	-1.21(-3.64%)
Jun 09, 2022	33.88	33.88	33.23	33.23	2,845	-0.87(-2.56%)
Jun 08, 2022	34.31	34.48	34.11	34.11	15,228	-0.34(-1.00%)
Jun 07, 2022	33.81	34.47	33.81	34.45	7,215	+0.40(+1.17%)
Jun 06, 2022	34.33	34.40	33.99	34.05	28,422	+0.09(+0.28%)
Jun 03, 2022	33.95	34.19	33.85	33.96	4,869	-0.31(-0.92%)
Jun 02, 2022	33.61	34.31	33.61	34.27	3,791	+0.66(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.