Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.91	20.36	19.21	19.74	352,746	-0.74(-3.60%)
Jun 29, 2022	20.68	20.77	19.78	20.48	328,731	+0.22(+1.08%)
Jun 28, 2022	20.51	20.85	20.07	20.26	376,511	+0.33(+1.65%)
Jun 27, 2022	19.49	20.07	19.18	19.93	348,663	+0.87(+4.55%)
Jun 24, 2022	18.93	19.69	18.67	19.06	460,427	+0.47(+2.52%)
Jun 23, 2022	19.76	19.76	18.34	18.59	504,906	-1.19(-5.99%)
Jun 22, 2022	19.87	20.41	19.57	19.78	359,705	-1.07(-5.12%)
Jun 21, 2022	20.66	21.58	20.34	20.85	428,742	+0.83(+4.13%)
Jun 17, 2022	21.45	21.95	19.97	20.02	1,036,077	-1.52(-7.08%)
Jun 16, 2022	21.61	22.11	20.88	21.54	569,106	-0.87(-3.87%)
Jun 15, 2022	22.21	22.96	21.65	22.41	400,035	+0.06(+0.27%)
Jun 14, 2022	23.98	23.99	21.83	22.35	346,077	-1.19(-5.04%)
Jun 13, 2022	25.10	25.25	23.45	23.54	414,296	-2.45(-9.43%)
Jun 10, 2022	26.69	27.02	25.10	25.99	644,241	-1.07(-3.94%)
Jun 09, 2022	29.53	29.73	27.03	27.05	514,107	-3.11(-10.31%)
Jun 08, 2022	31.31	31.31	29.79	30.16	244,343	-0.75(-2.42%)
Jun 07, 2022	30.22	30.96	29.92	30.91	492,440	+0.69(+2.28%)
Jun 06, 2022	29.89	30.58	29.58	30.22	352,608	+0.55(+1.85%)
Jun 03, 2022	29.05	29.77	28.59	29.67	368,155	+0.75(+2.58%)
Jun 02, 2022	28.67	29.28	28.23	28.93	577,711	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.