Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.099	8.301	7.962	8.231	5,601,142	-0.22(-2.56%)
Jun 29, 2022	8.589	8.589	8.372	8.447	5,176,623	-0.23(-2.61%)
Jun 28, 2022	8.833	8.994	8.655	8.673	5,315,525	-0.17(-1.92%)
Jun 27, 2022	8.918	8.942	8.711	8.843	4,001,491	-0.07(-0.74%)
Jun 24, 2022	8.673	8.909	8.636	8.909	5,568,131	+0.36(+4.19%)
Jun 23, 2022	8.881	9.008	8.438	8.551	14,172,470	-1.07(-11.15%)
Jun 22, 2022	9.568	9.728	9.544	9.625	2,694,636	+0.00(+0.00%)
Jun 21, 2022	9.653	9.744	9.587	9.625	3,151,852	+0.29(+3.13%)
Jun 17, 2022	9.323	9.413	9.234	9.333	3,075,968	+0.08(+0.81%)
Jun 16, 2022	9.220	9.347	9.125	9.257	4,723,798	-0.15(-1.60%)
Jun 15, 2022	9.276	9.493	9.205	9.408	4,243,170	+0.38(+4.17%)
Jun 14, 2022	9.163	9.210	8.946	9.031	3,714,704	-0.04(-0.42%)
Jun 13, 2022	9.050	9.196	9.012	9.069	5,878,385	-0.33(-3.51%)
Jun 10, 2022	9.549	9.563	9.309	9.398	7,009,414	-0.53(-5.31%)
Jun 09, 2022	10.10	10.12	9.907	9.926	3,889,831	-0.24(-2.32%)
Jun 08, 2022	10.24	10.32	10.11	10.16	2,801,358	-0.32(-3.05%)
Jun 07, 2022	10.27	10.49	10.27	10.48	2,900,197	-0.01(-0.09%)
Jun 06, 2022	10.52	10.60	10.43	10.49	2,218,974	+0.20(+1.92%)
Jun 03, 2022	10.31	10.35	10.24	10.29	1,769,854	-0.11(-1.09%)
Jun 02, 2022	10.35	10.42	10.26	10.41	2,471,471	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.