Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.76	16.93	16.58	16.83	864,192	+0.21(+1.26%)
Jun 29, 2023	16.36	16.69	16.27	16.62	639,943	+0.22(+1.33%)
Jun 28, 2023	16.60	16.69	16.15	16.40	1,416,081	-0.20(-1.20%)
Jun 27, 2023	16.86	16.97	16.55	16.60	1,133,607	-0.25(-1.47%)
Jun 26, 2023	17.14	17.14	16.75	16.85	822,570	-0.29(-1.72%)
Jun 23, 2023	17.18	17.37	17.13	17.14	429,337	-0.33(-1.90%)
Jun 22, 2023	17.31	17.72	17.29	17.48	590,283	+0.19(+1.10%)
Jun 21, 2023	17.29	17.54	17.23	17.29	456,122	-0.04(-0.22%)
Jun 20, 2023	17.28	17.32	16.98	17.32	659,402	-0.18(-1.03%)
Jun 16, 2023	17.61	17.63	17.46	17.51	559,696	-0.14(-0.81%)
Jun 15, 2023	17.40	17.66	17.23	17.65	803,227	+0.22(+1.25%)
Jun 14, 2023	17.12	17.58	17.10	17.43	974,864	+0.48(+2.80%)
Jun 13, 2023	17.24	17.26	16.92	16.95	956,294	-0.12(-0.72%)
Jun 12, 2023	17.12	17.12	16.76	17.08	1,196,606	-0.15(-0.88%)
Jun 09, 2023	17.38	17.46	17.12	17.23	722,651	-0.16(-0.93%)
Jun 08, 2023	17.35	17.69	17.15	17.39	930,324	+0.14(+0.83%)
Jun 07, 2023	17.49	17.68	17.15	17.25	1,618,228	-0.35(-2.00%)
Jun 06, 2023	17.35	17.72	17.35	17.60	911,067	+0.07(+0.38%)
Jun 05, 2023	17.56	17.76	17.18	17.53	1,347,827	+0.14(+0.80%)
Jun 02, 2023	17.03	17.45	17.03	17.39	1,378,241	+0.83(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.