Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1600	0	+0.00(+0.00%)
Jun 29, 2023	0.1550	0.1600	0.1500	0.1600	50,610	+0.01(+3.23%)
Jun 27, 2023				0.1550	125	+0.00(+0.00%)
Jun 26, 2023	0.1550	0.1600	0.1550	0.1550	163,750	-0.02(-8.82%)
Jun 21, 2023				0.1700	0	+0.00(+0.00%)
Jun 20, 2023	0.1650	0.1700	0.1650	0.1700	75,500	+0.01(+3.03%)
Jun 16, 2023				0.1650	0	+0.00(+0.00%)
Jun 15, 2023	0.1650	0.1650	0.1650	0.1650	9,000	-0.01(-2.94%)
Jun 13, 2023				0.1700	0	+0.01(+6.25%)
Jun 12, 2023	0.1500	0.1600	0.1500	0.1600	231,800	+0.01(+6.67%)
Jun 09, 2023	0.1400	0.1500	0.1400	0.1500	221,500	+0.01(+11.11%)
Jun 08, 2023	0.1250	0.1350	0.1150	0.1350	49,866	+0.01(+3.85%)
Jun 07, 2023	0.1250	0.1300	0.1250	0.1300	129,500	+0.00(+0.00%)
Jun 06, 2023	0.1300	0.1400	0.1300	0.1300	146,100	+0.01(+4.00%)
Jun 05, 2023	0.1150	0.1300	0.1150	0.1250	359,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.