Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.28	37.51	37.02	37.44	6,398,840	+0.48(+1.29%)
Jun 29, 2023	37.55	37.68	36.87	36.96	4,103,094	-0.73(-1.93%)
Jun 28, 2023	37.95	38.05	37.40	37.69	3,014,343	-0.40(-1.04%)
Jun 27, 2023	37.79	38.63	37.79	38.09	6,181,768	+0.28(+0.74%)
Jun 26, 2023	37.40	38.03	37.40	37.81	2,828,822	+0.47(+1.25%)
Jun 23, 2023	37.50	37.78	37.23	37.34	5,114,676	-0.48(-1.26%)
Jun 22, 2023	38.45	38.62	37.60	37.82	3,354,583	-0.56(-1.47%)
Jun 21, 2023	38.24	38.69	38.08	38.38	2,538,573	+0.10(+0.25%)
Jun 20, 2023	38.69	39.11	38.28	38.28	3,354,551	-0.57(-1.47%)
Jun 16, 2023	39.34	39.44	38.67	38.85	6,424,455	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.