Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33068 | 33233 | 32919 | 33189 | 0 | -45.10(-0.14%) |
Jun 29, 2023 | 33307 | 33528 | 33185 | 33234 | 0 | +40.10(+0.12%) |
Jun 28, 2023 | 32808 | 33194 | 32643 | 33194 | 0 | +655.70(+2.02%) |
Jun 27, 2023 | 32630 | 32689 | 32307 | 32538 | 0 | -160.50(-0.49%) |
Jun 26, 2023 | 32647 | 32885 | 32393 | 32699 | 0 | -82.70(-0.25%) |
Jun 25, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | -483.40(-1.45%) |
Jun 22, 2023 | 33438 | 33642 | 33232 | 33265 | 0 | -310.20(-0.92%) |
Jun 21, 2023 | 33201 | 33658 | 33155 | 33575 | 0 | +186.20(+0.56%) |
Jun 20, 2023 | 33270 | 33475 | 33089 | 33389 | 0 | +18.50(+0.06%) |
Jun 19, 2023 | 33769 | 33773 | 33232 | 33370 | 0 | -335.70(-1.00%) |
Jun 18, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +220.60(+0.66%) |
Jun 15, 2023 | 33494 | 33767 | 33386 | 33486 | 0 | -16.90(-0.05%) |
Jun 14, 2023 | 33332 | 33666 | 33204 | 33502 | 0 | +483.80(+1.47%) |
Jun 13, 2023 | 32669 | 33127 | 32638 | 33019 | 0 | +584.60(+1.80%) |
Jun 12, 2023 | 32412 | 32518 | 32280 | 32434 | 0 | +168.80(+0.52%) |
Jun 11, 2023 | 31927 | 32304 | 31899 | 32265 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 31927 | 32304 | 31899 | 32265 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 31927 | 32304 | 31899 | 32265 | 0 | +623.90(+1.97%) |
Jun 08, 2023 | 31878 | 32036 | 31420 | 31641 | 0 | -272.40(-0.85%) |
Jun 07, 2023 | 32619 | 32708 | 31914 | 31914 | 0 | -593.10(-1.82%) |
Jun 06, 2023 | 31988 | 32534 | 31934 | 32507 | 0 | +289.40(+0.90%) |
Jun 05, 2023 | 31864 | 32217 | 31799 | 32217 | 0 | +693.20(+2.20%) |
Jun 04, 2023 | 31301 | 31556 | 31257 | 31524 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 31301 | 31556 | 31257 | 31524 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 31301 | 31556 | 31257 | 31524 | 0 | +376.20(+1.21%) |