Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.02	21.04	20.97	21.02	106,802	-0.30(-1.43%)
Jun 29, 2023	21.32	21.34	21.32	21.32	19,410	-0.02(-0.09%)
Jun 28, 2023	21.39	21.50	21.31	21.34	13,074	+0.16(+0.76%)
Jun 27, 2023	21.10	21.18	20.95	21.18	173,204	+0.26(+1.24%)
Jun 26, 2023	20.46	20.94	20.46	20.92	808,136	+0.47(+2.31%)
Jun 23, 2023	20.43	20.46	20.42	20.45	13,051	-0.22(-1.05%)
Jun 22, 2023	20.66	20.72	20.60	20.66	9,705	+0.02(+0.12%)
Jun 21, 2023	20.76	20.76	20.45	20.64	15,058	-0.11(-0.53%)
Jun 20, 2023	20.94	20.94	20.70	20.75	8,236	-0.98(-4.51%)
Jun 16, 2023	21.85	21.85	21.73	21.73	16,318	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.