Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	187.25	189.14	186.85	188.84	78,973	+2.26(+1.21%)
Jun 29, 2023	186.10	186.78	185.72	186.58	87,157	+0.86(+0.46%)
Jun 28, 2023	185.24	185.98	184.80	185.72	114,373	+0.54(+0.29%)
Jun 27, 2023	183.53	185.20	183.25	185.18	73,347	+2.98(+1.64%)
Jun 26, 2023	182.45	183.11	182.00	182.20	78,918	+1.12(+0.62%)
Jun 23, 2023	179.97	181.65	179.87	181.08	130,090	-3.17(-1.72%)
Jun 22, 2023	182.63	184.34	182.63	184.25	72,109	+0.02(+0.01%)
Jun 21, 2023	182.34	184.64	182.24	184.23	112,338	-0.41(-0.22%)
Jun 20, 2023	185.20	186.02	184.05	184.64	125,885	-4.53(-2.39%)
Jun 16, 2023	190.00	190.70	189.14	189.17	143,274	+4.12(+2.23%)
Jun 15, 2023	183.24	185.10	181.78	185.05	104,305	+1.30(+0.71%)
Jun 14, 2023	183.61	184.85	182.50	183.75	126,005	+1.97(+1.08%)
Jun 13, 2023	181.17	182.56	181.17	181.78	112,044	+1.28(+0.71%)
Jun 12, 2023	179.80	180.80	179.25	180.50	133,021	+4.10(+2.32%)
Jun 09, 2023	176.74	177.28	176.00	176.40	99,131	-0.05(-0.03%)
Jun 08, 2023	176.23	176.86	175.61	176.45	320,390	+3.44(+1.99%)
Jun 07, 2023	174.71	175.43	173.01	173.01	337,986	-0.89(-0.51%)
Jun 06, 2023	173.66	174.57	173.50	173.90	158,696	-0.66(-0.38%)
Jun 05, 2023	174.89	175.46	174.00	174.56	192,036	-3.44(-1.93%)
Jun 02, 2023	178.88	179.62	177.68	178.00	261,087	+4.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.