Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.65	49.39	48.39	48.39	324,844	+0.12(+0.24%)
Jun 29, 2023	47.11	48.40	46.97	48.27	451,762	+1.14(+2.42%)
Jun 28, 2023	47.23	47.59	46.72	47.13	637,370	-0.63(-1.33%)
Jun 27, 2023	48.96	48.96	47.46	47.76	550,133	-1.93(-3.89%)
Jun 26, 2023	48.40	50.08	48.40	49.69	402,955	+1.15(+2.37%)
Jun 23, 2023	48.27	49.27	47.76	48.54	2,231,415	-0.40(-0.82%)
Jun 22, 2023	49.27	49.28	48.45	48.94	284,756	-0.31(-0.63%)
Jun 21, 2023	49.10	49.43	48.75	49.25	353,159	-0.06(-0.12%)
Jun 20, 2023	49.66	50.18	49.10	49.31	326,167	-0.48(-0.96%)
Jun 16, 2023	49.97	50.20	49.36	49.79	874,361	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.