Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.50	71.96	70.44	71.50	23,664	+0.39(+0.55%)
Jun 29, 2023	70.32	71.11	70.30	71.11	65,112	+0.60(+0.84%)
Jun 28, 2023	70.61	70.90	70.04	70.52	36,867	-0.30(-0.43%)
Jun 27, 2023	70.30	70.93	69.97	70.82	23,995	+0.78(+1.11%)
Jun 26, 2023	68.31	70.04	68.10	70.04	24,352	+1.88(+2.76%)
Jun 23, 2023	69.19	69.43	68.15	68.15	32,931	-1.18(-1.70%)
Jun 22, 2023	70.63	70.68	68.83	69.33	76,124	-1.21(-1.72%)
Jun 21, 2023	70.63	70.76	69.86	70.55	49,002	-0.28(-0.40%)
Jun 20, 2023	71.36	71.36	70.49	70.83	30,770	-0.83(-1.16%)
Jun 16, 2023	71.57	72.14	71.47	71.66	46,113	+0.20(+0.29%)
Jun 15, 2023	71.21	71.46	70.77	71.45	36,407	+0.20(+0.27%)
Jun 14, 2023	71.33	71.77	70.85	71.26	124,444	+0.09(+0.12%)
Jun 13, 2023	70.96	71.29	70.51	71.17	42,943	+0.31(+0.44%)
Jun 12, 2023	70.93	70.93	70.28	70.86	20,566	-0.09(-0.12%)
Jun 09, 2023	70.92	71.10	70.67	70.95	24,091	+0.10(+0.14%)
Jun 08, 2023	71.17	71.17	70.13	70.85	30,618	-0.46(-0.64%)
Jun 07, 2023	69.98	71.49	69.77	71.31	46,155	+1.53(+2.19%)
Jun 06, 2023	69.47	69.82	69.05	69.78	42,861	+0.66(+0.96%)
Jun 05, 2023	69.53	69.72	69.05	69.12	31,586	-0.50(-0.71%)
Jun 02, 2023	68.70	69.73	68.58	69.62	70,735	+1.78(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.