Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.04	23.10	23.01	23.06	5,407,278	+0.07(+0.33%)
Jun 29, 2023	22.94	22.98	22.89	22.98	6,639,111	-0.03(-0.12%)
Jun 28, 2023	22.93	23.01	22.89	23.01	2,496,615	+0.10(+0.45%)
Jun 27, 2023	22.89	22.93	22.87	22.91	2,172,463	+0.05(+0.20%)
Jun 26, 2023	22.86	22.89	22.81	22.86	3,168,917	+0.04(+0.16%)
Jun 23, 2023	22.85	22.86	22.80	22.82	6,752,251	-0.07(-0.29%)
Jun 22, 2023	22.91	22.92	22.87	22.89	5,493,495	-0.05(-0.20%)
Jun 21, 2023	22.94	22.96	22.90	22.94	5,870,900	-0.05(-0.20%)
Jun 20, 2023	22.99	23.01	22.97	22.98	2,510,605	-0.03(-0.12%)
Jun 16, 2023	23.07	23.07	22.99	23.01	5,546,273	-0.05(-0.20%)
Jun 15, 2023	23.02	23.08	22.99	23.06	6,053,901	+0.08(+0.37%)
Jun 14, 2023	22.97	23.03	22.88	22.97	5,872,549	+0.02(+0.08%)
Jun 13, 2023	22.94	23.01	22.93	22.95	6,711,911	+0.03(+0.12%)
Jun 12, 2023	22.96	22.96	22.88	22.93	4,597,519	-0.01(-0.04%)
Jun 09, 2023	22.96	22.98	22.93	22.94	4,129,525	-0.01(-0.04%)
Jun 08, 2023	22.83	22.94	22.81	22.94	5,043,967	+0.13(+0.57%)
Jun 07, 2023	22.93	22.95	22.80	22.81	6,062,603	-0.07(-0.33%)
Jun 06, 2023	22.84	22.91	22.81	22.89	3,524,779	+0.03(+0.12%)
Jun 05, 2023	22.84	22.86	22.80	22.86	5,238,986	-0.01(-0.04%)
Jun 02, 2023	22.83	22.90	22.79	22.87	5,947,848	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.