Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.67	18.79	18.23	18.27	6,237,909	-0.48(-2.58%)
Jul 30, 2012	18.87	18.92	18.64	18.75	5,768,259	-0.21(-1.10%)
Jul 27, 2012	19.00	19.10	18.71	18.96	8,721,115	+0.10(+0.54%)
Jul 26, 2012	18.49	18.94	18.46	18.86	11,040,160	+0.67(+3.68%)
Jul 25, 2012	17.71	18.19	17.51	18.19	12,504,495	+0.75(+4.29%)
Jul 24, 2012	17.76	17.89	17.29	17.44	9,766,678	-0.37(-2.08%)
Jul 23, 2012	17.51	17.92	17.05	17.81	11,902,486	-0.17(-0.96%)
Jul 20, 2012	17.88	18.03	17.80	17.98	7,247,023	-0.16(-0.89%)
Jul 19, 2012	18.01	18.32	18.01	18.15	9,442,315	+0.26(+1.47%)
Jul 18, 2012	17.64	17.97	17.60	17.88	8,850,471	+0.17(+0.95%)
Jul 17, 2012	17.68	17.77	17.33	17.72	6,933,390	+0.19(+1.06%)
Jul 16, 2012	17.32	17.61	17.20	17.53	4,186,353	+0.18(+1.03%)
Jul 13, 2012	17.08	17.42	17.03	17.35	5,580,220	+0.41(+2.40%)
Jul 12, 2012	16.84	17.07	16.78	16.94	8,027,556	-0.21(-1.22%)
Jul 11, 2012	16.85	17.27	16.84	17.15	7,627,457	+0.36(+2.14%)
Jul 10, 2012	17.24	17.40	16.63	16.79	8,165,283	-0.30(-1.78%)
Jul 09, 2012	17.17	17.27	16.96	17.10	5,996,814	-0.14(-0.83%)
Jul 06, 2012	17.54	17.62	17.15	17.24	9,591,976	-0.69(-3.87%)
Jul 05, 2012	18.18	18.23	17.89	17.94	6,782,831	-0.19(-1.02%)
Jul 03, 2012	17.58	18.22	17.52	18.12	9,384,363	+0.80(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.