Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.66	25.06	24.55	24.86	6,181,354	+0.12(+0.49%)
Jul 28, 2017	24.04	24.87	24.02	24.74	6,367,400	+0.61(+2.53%)
Jul 27, 2017	23.30	24.14	23.27	24.13	6,565,950	+0.20(+0.83%)
Jul 26, 2017	23.84	24.25	23.74	23.93	5,214,470	+0.17(+0.71%)
Jul 25, 2017	23.56	23.85	23.48	23.76	3,884,218	+0.36(+1.53%)
Jul 24, 2017	23.46	23.48	23.20	23.40	2,729,402	+0.05(+0.23%)
Jul 21, 2017	23.55	23.55	23.21	23.35	5,076,314	-0.11(-0.49%)
Jul 20, 2017	23.39	23.47	23.24	23.46	4,649,806	+0.14(+0.59%)
Jul 19, 2017	22.89	23.37	22.85	23.33	4,218,293	+0.53(+2.34%)
Jul 18, 2017	22.72	22.84	22.63	22.79	3,679,627	+0.24(+1.08%)
Jul 17, 2017	22.59	22.80	22.50	22.55	3,877,936	-0.09(-0.40%)
Jul 14, 2017	22.49	22.72	22.44	22.64	3,111,857	+0.31(+1.40%)
Jul 13, 2017	22.18	22.40	22.13	22.33	3,830,396	+0.02(+0.07%)
Jul 12, 2017	22.18	22.56	22.07	22.31	6,161,027	+0.35(+1.60%)
Jul 11, 2017	21.52	21.98	21.34	21.96	4,520,274	+0.36(+1.66%)
Jul 10, 2017	21.63	21.76	21.46	21.60	4,004,949	-0.08(-0.35%)
Jul 07, 2017	21.67	21.73	21.31	21.68	4,614,072	-0.02(-0.07%)
Jul 06, 2017	22.00	22.13	21.66	21.70	4,798,221	-0.25(-1.15%)
Jul 05, 2017	22.05	22.07	21.60	21.95	6,476,838	-0.87(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.