Suncor Energy Inc (NY: SU )

36.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.64 25.04 24.54 24.84 6,185,163 +0.12(+0.49%)
Jul 28, 2017 24.02 24.85 24.01 24.72 6,371,324 +0.61(+2.53%)
Jul 27, 2017 23.29 24.13 23.25 24.11 6,569,996 +0.20(+0.83%)
Jul 26, 2017 23.83 24.23 23.72 23.91 5,217,683 +0.17(+0.71%)
Jul 25, 2017 23.55 23.84 23.46 23.75 3,886,612 +0.36(+1.53%)
Jul 24, 2017 23.44 23.46 23.18 23.39 2,731,084 +0.05(+0.23%)
Jul 21, 2017 23.53 23.54 23.20 23.33 5,079,442 -0.11(-0.49%)
Jul 20, 2017 23.38 23.46 23.23 23.45 4,652,671 +0.14(+0.59%)
Jul 19, 2017 22.88 23.36 22.84 23.31 4,220,892 +0.53(+2.34%)
Jul 18, 2017 22.71 22.82 22.62 22.78 3,681,895 +0.24(+1.08%)
Jul 17, 2017 22.58 22.79 22.49 22.54 3,880,326 -0.09(-0.40%)
Jul 14, 2017 22.47 22.70 22.43 22.63 3,113,775 +0.31(+1.40%)
Jul 13, 2017 22.16 22.39 22.12 22.31 3,832,757 +0.02(+0.07%)
Jul 12, 2017 22.17 22.54 22.06 22.30 6,164,824 +0.35(+1.60%)
Jul 11, 2017 21.51 21.96 21.32 21.95 4,523,060 +0.36(+1.66%)
Jul 10, 2017 21.61 21.74 21.45 21.59 4,007,417 -0.08(-0.35%)
Jul 07, 2017 21.66 21.72 21.29 21.67 4,616,915 -0.02(-0.07%)
Jul 06, 2017 21.99 22.12 21.64 21.68 4,801,178 -0.25(-1.15%)
Jul 05, 2017 22.03 22.06 21.58 21.93 6,480,829 -0.87(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.