Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.64	25.04	24.54	24.84	6,185,163	+0.12(+0.49%)
Jul 28, 2017	24.02	24.85	24.01	24.72	6,371,324	+0.61(+2.53%)
Jul 27, 2017	23.29	24.13	23.25	24.11	6,569,996	+0.20(+0.83%)
Jul 26, 2017	23.83	24.23	23.72	23.91	5,217,683	+0.17(+0.71%)
Jul 25, 2017	23.55	23.84	23.46	23.75	3,886,612	+0.36(+1.53%)
Jul 24, 2017	23.44	23.46	23.18	23.39	2,731,084	+0.05(+0.23%)
Jul 21, 2017	23.53	23.54	23.20	23.33	5,079,442	-0.11(-0.49%)
Jul 20, 2017	23.38	23.46	23.23	23.45	4,652,671	+0.14(+0.59%)
Jul 19, 2017	22.88	23.36	22.84	23.31	4,220,892	+0.53(+2.34%)
Jul 18, 2017	22.71	22.82	22.62	22.78	3,681,895	+0.24(+1.08%)
Jul 17, 2017	22.58	22.79	22.49	22.54	3,880,326	-0.09(-0.40%)
Jul 14, 2017	22.47	22.70	22.43	22.63	3,113,775	+0.31(+1.40%)
Jul 13, 2017	22.16	22.39	22.12	22.31	3,832,757	+0.02(+0.07%)
Jul 12, 2017	22.17	22.54	22.06	22.30	6,164,824	+0.35(+1.60%)
Jul 11, 2017	21.51	21.96	21.32	21.95	4,523,060	+0.36(+1.66%)
Jul 10, 2017	21.61	21.74	21.45	21.59	4,007,417	-0.08(-0.35%)
Jul 07, 2017	21.66	21.72	21.29	21.67	4,616,915	-0.02(-0.07%)
Jul 06, 2017	21.99	22.12	21.64	21.68	4,801,178	-0.25(-1.15%)
Jul 05, 2017	22.03	22.06	21.58	21.93	6,480,829	-0.87(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.