Emrg Mkts Bull 3X Direxion (NY: EDC )

102.06 USD -1.16 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 57.10 57.11 54.53 55.89 231,100 -1.15(-2.02%)
Jul 30, 2020 57.07 57.65 55.38 57.04 195,478 -2.19(-3.70%)
Jul 29, 2020 58.10 59.69 58.03 59.23 182,033 +2.82(+5.00%)
Jul 28, 2020 57.66 57.72 56.28 56.41 129,975 -1.46(-2.52%)
Jul 27, 2020 56.56 58.04 56.00 57.87 244,002 +2.57(+4.65%)
Jul 24, 2020 53.72 55.32 53.44 55.30 174,100 -0.09(-0.16%)
Jul 23, 2020 56.75 57.39 54.69 55.39 138,833 -1.44(-2.53%)
Jul 22, 2020 57.59 57.59 55.91 56.83 171,044 -0.86(-1.49%)
Jul 21, 2020 58.74 58.79 57.59 57.69 214,264 +1.60(+2.85%)
Jul 20, 2020 54.83 56.26 54.44 56.09 235,946 +2.19(+4.06%)
Jul 17, 2020 54.25 54.34 53.20 53.90 942,200 +0.82(+1.54%)
Jul 16, 2020 52.16 53.25 52.05 53.08 251,417 -2.33(-4.21%)
Jul 15, 2020 55.96 56.30 54.82 55.41 265,146 +0.36(+0.65%)
Jul 14, 2020 52.86 55.39 52.47 55.05 299,190 +0.26(+0.47%)
Jul 13, 2020 56.99 58.24 54.46 54.79 311,630 -1.03(-1.85%)
Jul 10, 2020 55.75 56.09 54.78 55.82 212,800 -1.08(-1.90%)
Jul 09, 2020 58.42 58.67 55.48 56.90 302,589 +0.04(+0.07%)
Jul 08, 2020 55.07 56.97 54.84 56.86 259,367 +3.93(+7.42%)
Jul 07, 2020 53.61 54.64 52.71 52.93 237,112 -2.71(-4.87%)
Jul 06, 2020 54.43 55.70 54.36 55.64 387,128 +6.35(+12.88%)
Jul 02, 2020 49.06 50.09 48.69 49.29 409,500 +3.31(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.