Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.675	7.735	7.629	7.735	49,076	+0.01(+0.17%)
Jul 30, 2020	7.616	7.728	7.604	7.722	68,858	-0.01(-0.17%)
Jul 29, 2020	7.642	7.735	7.594	7.735	82,401	+0.05(+0.69%)
Jul 28, 2020	7.609	7.682	7.589	7.682	79,347	+0.08(+1.05%)
Jul 27, 2020	7.715	7.715	7.589	7.602	95,578	-0.09(-1.14%)
Jul 24, 2020	7.735	7.794	7.675	7.690	103,740	-0.15(-1.92%)
Jul 23, 2020	7.854	7.900	7.755	7.841	195,575	+0.01(+0.17%)
Jul 22, 2020	7.748	7.841	7.715	7.828	122,061	+0.09(+1.20%)
Jul 21, 2020	7.642	7.755	7.642	7.735	58,173	+0.08(+1.04%)
Jul 20, 2020	7.642	7.675	7.589	7.655	174,000	-0.03(-0.43%)
Jul 17, 2020	7.715	7.741	7.649	7.688	75,351	+0.02(+0.26%)
Jul 16, 2020	7.622	7.755	7.622	7.669	80,894	-0.02(-0.26%)
Jul 15, 2020	7.549	7.741	7.549	7.688	124,622	+0.14(+1.84%)
Jul 14, 2020	7.437	7.549	7.410	7.549	70,024	+0.12(+1.60%)
Jul 13, 2020	7.457	7.601	7.430	7.430	148,804	+0.00(+0.00%)
Jul 10, 2020	7.278	7.477	7.259	7.430	108,874	+0.13(+1.72%)
Jul 09, 2020	7.503	7.569	7.304	7.304	193,822	-0.23(-2.99%)
Jul 08, 2020	7.649	7.649	7.483	7.530	198,600	-0.04(-0.52%)
Jul 07, 2020	7.682	7.682	7.497	7.569	152,419	-0.09(-1.21%)
Jul 06, 2020	7.794	7.854	7.589	7.662	603,364	-0.03(-0.34%)
Jul 02, 2020	7.801	7.894	7.688	7.688	102,683	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.