Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.67	16.76	16.39	16.57	1,167,462	-0.07(-0.41%)
Jul 30, 2019	16.18	16.68	16.06	16.64	556,173	+0.26(+1.57%)
Jul 29, 2019	16.43	16.48	16.23	16.38	750,672	-0.10(-0.63%)
Jul 26, 2019	16.20	16.50	16.05	16.49	1,135,217	+0.38(+2.35%)
Jul 25, 2019	16.76	16.80	15.82	16.11	1,497,477	-0.73(-4.33%)
Jul 24, 2019	16.23	16.95	16.23	16.84	1,477,140	+0.57(+3.48%)
Jul 23, 2019	16.18	16.32	15.98	16.27	587,298	+0.16(+1.01%)
Jul 22, 2019	16.21	16.31	16.10	16.11	895,915	-0.04(-0.27%)
Jul 19, 2019	15.87	16.24	15.86	16.15	675,050	+0.37(+2.34%)
Jul 18, 2019	15.66	15.79	15.55	15.78	489,266	+0.19(+1.21%)
Jul 17, 2019	15.76	15.88	15.30	15.59	1,037,477	-0.31(-1.94%)
Jul 16, 2019	15.49	16.35	15.49	15.90	1,470,747	+0.67(+4.40%)
Jul 15, 2019	15.88	15.88	15.17	15.23	691,712	-0.32(-2.04%)
Jul 12, 2019	14.61	15.67	14.61	15.55	1,201,720	+0.84(+5.72%)
Jul 11, 2019	14.54	14.80	14.24	14.71	1,132,041	-0.11(-0.75%)
Jul 10, 2019	15.29	15.30	14.80	14.82	414,653	-0.33(-2.21%)
Jul 09, 2019	15.10	15.19	14.97	15.15	382,672	-0.15(-1.01%)
Jul 08, 2019	15.33	15.55	15.26	15.31	589,963	-0.17(-1.11%)
Jul 05, 2019	15.51	15.67	15.28	15.48	832,748	-0.10(-0.66%)
Jul 03, 2019	15.44	15.58	15.41	15.58	395,410	+0.18(+1.17%)
Jul 02, 2019	15.65	15.75	15.26	15.40	647,825	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.