Schneider National Inc (NY: SNDR )

28.65 +0.47 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.67 16.76 16.39 16.57 1,167,462 -0.07(-0.41%)
Jul 30, 2019 16.18 16.68 16.06 16.64 556,173 +0.26(+1.57%)
Jul 29, 2019 16.43 16.48 16.23 16.38 750,672 -0.10(-0.63%)
Jul 26, 2019 16.20 16.50 16.05 16.49 1,135,217 +0.38(+2.35%)
Jul 25, 2019 16.76 16.80 15.82 16.11 1,497,477 -0.73(-4.33%)
Jul 24, 2019 16.23 16.95 16.23 16.84 1,477,140 +0.57(+3.48%)
Jul 23, 2019 16.18 16.32 15.98 16.27 587,298 +0.16(+1.01%)
Jul 22, 2019 16.21 16.31 16.10 16.11 895,915 -0.04(-0.27%)
Jul 19, 2019 15.87 16.24 15.86 16.15 675,050 +0.37(+2.34%)
Jul 18, 2019 15.66 15.79 15.55 15.78 489,266 +0.19(+1.21%)
Jul 17, 2019 15.76 15.88 15.30 15.59 1,037,477 -0.31(-1.94%)
Jul 16, 2019 15.49 16.35 15.49 15.90 1,470,747 +0.67(+4.40%)
Jul 15, 2019 15.88 15.88 15.17 15.23 691,712 -0.32(-2.04%)
Jul 12, 2019 14.61 15.67 14.61 15.55 1,201,720 +0.84(+5.72%)
Jul 11, 2019 14.54 14.80 14.24 14.71 1,132,041 -0.11(-0.75%)
Jul 10, 2019 15.29 15.30 14.80 14.82 414,653 -0.33(-2.21%)
Jul 09, 2019 15.10 15.19 14.97 15.15 382,672 -0.15(-1.01%)
Jul 08, 2019 15.33 15.55 15.26 15.31 589,963 -0.17(-1.11%)
Jul 05, 2019 15.51 15.67 15.28 15.48 832,748 -0.10(-0.66%)
Jul 03, 2019 15.44 15.58 15.41 15.58 395,410 +0.18(+1.17%)
Jul 02, 2019 15.65 15.75 15.26 15.40 647,825 -0.28(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.